포트폴리오
새 포트폴리오에 추가
Top Tokenized Application Software Stocks by Market Cap
Partnered With
The Application Software industry has a market cap of $2.197조 today, with $868.3백만 in tokenized market cap.
$869.726M
0.9%
토큰화된 시가총액
$116.638M
130.0%
토큰화된 24시간 거래량
🔥
트렌드
| # | 이름 | 시세 | 토큰화 시세 | 24시간 % | 7일 % | 30일 % | 시세 차이 % | 시가총액 | 토큰화된 시가총액 | 토큰화된 24시간 거래량 | 영구계약 24시간 거래량 | 영구계약 24시간 미체결약정 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Palantir Technologies
PLTR
|
매수
|
$207.94 | $207.86 | 0.3% | 9.1% | 24.2% | 0.0% | $498,496,641,400 | $12,146,631 | $6,718,199 | $213,659,145 | $117,811,574 |  |
|
| 2 |
SAP
SAP
|
매수
|
$218.24 | $218.13 | 1.2% | 2.1% | 5.6% | 0.1% | $268,109,068,500 | $48,557.25 | $1,616.08 | $56,677.62 | $46,554.02 |  |
|
| 3 |
Salesforce
CRM
|
매수
|
$235.52 | $235.69 | 1.9% | 1.1% | 5.0% | 0.1% | $192,887,194,500 | $1,664,050 | $1,412,586 | $90,533,537 | $7,811,300 |  |
|
| 4 |
Datadog
DDOG
|
매수
|
$286.56 | $290.83 | 2.1% | 3.5% | 29.5% | 1.5% | $102,002,473,760 | $126,423 | $5,865.14 | $21,369,456 | $25,498,135 |  |
|
| 5 |
Synopsys
SNPS
|
매수
|
$495.80 | $494.62 | 1.5% | 2.5% | 25.9% | 0.2% | $94,936,166,960 | $41,667.49 | $1,486.68 | $7,902,047 | $294,200 |  |
|
| 6 |
Cadence Design Systems
CDNS
|
매수
|
$343.65 | $351.05 | 1.8% | 2.9% | 18.5% | 2.2% | $94,638,048,890 | $4,531.40 | $10.13 | $1,462,735 | $5,715,242 |  |
|
| 7 |
Adobe
ADBE
|
매수
|
$235.32 | $235.68 | 2.7% | 2.7% | 6.7% | 0.2% | $93,540,495,000 | $2,019,126 | $898,031 | $25,131,828 | $67,359,899 |  |
|
| 8 |
AppLovin
APP
|
매수
|
$269.74 | $269.50 | 2.5% | 5.0% | 16.4% | 0.1% | $90,617,127,480 | $1,632,565 | $130,327 | $67,576,696 | $91,724,548 |  |
|
| 9 |
Intuit
INTU
|
매수
|
$306.60 | $306.47 | 0.5% | 6.3% | 4.7% | 0.0% | $83,867,911,080 | $719,694 | $176,402 | $1,773,034 | $3,733,291 |  |
|
| 10 |
Strategy
MSTR
|
매수
|
$153.63 | $153.51 | 0.9% | 6.5% | 18.9% | 0.1% | $55,771,125,620 | $218,973,821 | $48,914,470 | $1,467,991,328 | $485,762,535 |  |
|
| 11 |
Atlassian
TEAM
|
매수
|
$208.34 | $208.33 | 0.7% | 5.5% | 15.6% | 0.0% | $52,871,025,471 | $2,166.33 | $55.44 | $13,739,735 | $43,295,782 |  |
|
| 12 |
Autodesk
ADSK
|
매수
|
$233.49 | $231.07 | 0.4% | 5.0% | 9.9% | 1.0% | $49,266,812,000 | $465.64 | $187.08 | $10,508.49 | $81,385.27 |  |
|
| 13 |
Workday
WDAY
|
매수
|
$189.06 | $190.29 | 2.2% | 0.3% | 2.2% | 0.7% | $46,697,820,000 | $30,964.34 | $39.16 | $759,322 | $1,675,330 |  |
|
| 14 |
Roper Technologies
ROP
|
매수
|
$367.33 | $356.16 | 0.9% | 0.5% | 5.2% | 3.0% | $36,328,937,000 | $0.1068 | $0.02639 | - | - |  |
|
| 15 |
Zoom
ZM
|
매수
|
$98.19 | $97.86 | 0.1% | 4.4% | 2.3% | 0.3% | $28,792,341,669 | $469,810 | $34,086.80 | $15,812,334 | $53,617,528 |  |
|
| 16 |
Samsara
IOT
|
매수
|
$41.66 | - | 1.0% | 3.1% | 8.9% | - | $24,276,281,310 | - | - | $295,881 | $438,481 |  |
|
| 17 |
Bending Spoons
BSP
|
매수
|
$36.67 | $37.20 | 4.0% | 14.7% | 5.7% | 1.4% | $23,294,152,620 | $9.78 | $129,309 | $9,428,841 | $17,914,965 |  |
|
| 18 |
PTC
PTC
|
매수
|
$194.40 | - | 0.0% | 1.1% | 48.6% | - | $22,455,144,000 | - | - | - | - |  |
|
| 19 |
Circle Internet Group
CRCL
|
매수
|
$83.46 | $83.47 | 2.3% | 0.2% | 7.4% | 0.0% | $20,745,368,190 | $361,061,025 | $47,207,936 | $1,244,580,741 | $720,905,516 |  |
|
| 20 |
Unity Software
U
|
매수
|
$46.43 | $46.36 | 0.5% | 1.0% | 6.0% | 0.1% | $20,265,905,250 | $716.88 | $600.23 | $107,712 | $90,628.38 |  |
|
| 21 |
Nutanix
NTNX
|
매수
|
$74.17 | $73.30 | 0.8% | 1.0% | 12.8% | 1.2% | $20,049,904,720 | $0.4078 | $29.98 | - | - |  |
|
| 22 |
Dynatrace
DT
|
매수
|
$65.42 | - | 2.5% | 7.5% | 28.4% | - | $18,987,717,290 | - | - | - | - |  |
|
| 23 |
Fair Isaac
FICO
|
매수
|
$737.46 | $735.82 | 10.0% | 6.4% | 25.2% | 0.2% | $15,929,200,800 | $8,240.08 | $1,428.48 | - | - |  |
|
| 24 |
BitMine Immersion Technologies
BMNR
|
매수
|
$23.72 | $23.76 | 3.2% | 11.3% | 3.9% | 0.2% | $14,305,901,065 | $21,219,369 | $2,510,805 | $198,352,016 | $69,570,592 |  |
|
| 25 |
Tyler Technologies
TYL
|
매수
|
$340.00 | - | 4.1% | 4.5% | 1.9% | - | $13,923,040,950 | - | - | - | - |  |
|
| 26 |
Trimble
TRMB
|
매수
|
$59.54 | - | 0.9% | 1.3% | 3.3% | - | $13,879,835,620 | - | - | - | - |  |
|
| 27 |
Guidewire Software
GWRE
|
매수
|
$165.59 | $166.66 | 0.8% | 0.7% | 17.5% | 0.6% | $13,787,273,180 | $4,167.51 | $22.16 | - | - |  |
|
| 28 |
DocuSign
DOCU
|
매수
|
$71.03 | $70.45 | 0.0% | 1.4% | 8.2% | 0.8% | $13,561,704,440 | $0.4964 | $0.02888 | $402,100 | $139,238 |  |
|
| 29 |
Manhattan Associates
MANH
|
매수
|
$230.03 | - | 12.3% | 11.9% | 14.0% | - | $13,410,807,300 | - | - | - | - |  |
|
| 30 |
IREN
IREN
|
매수
|
$34.15 | $34.17 | 7.7% | 15.7% | 21.6% | 0.1% | $12,205,241,760 | $6,288,869 | $2,515,951 | $140,988,998 | $44,535,864 |  |
|
| 31 |
Figma
FIG
|
매수
|
$21.88 | $21.97 | 2.7% | 1.8% | 5.4% | 0.4% | $11,562,539,540 | $913,000 | $78,982.59 | $441,313 | $108,024 |  |
|
| 32 |
HubSpot
HUBS
|
매수
|
$225.17 | - | 2.1% | 1.5% | 0.7% | - | $11,532,976,910 | - | - | $23,699.39 | $1,082,850 |  |
|
| 33 |
Aurora Innovation
AUR
|
매수
|
$5.68 | $5.67 | 2.5% | 1.7% | 11.8% | 0.2% | $11,387,637,120 | $147,256 | $587.68 | - | - |  |
|
| 34 |
Sailpoint
SAIL
|
매수
|
$19.64 | - | 4.5% | 1.3% | 14.8% | - | $11,140,549,560 | - | - | - | - |  |
|
| 35 |
Bentley Systems, Incorporated
BSY
|
매수
|
$35.18 | - | 0.5% | 1.2% | 13.0% | - | $10,687,987,800 | - | - | - | - |  |
|
| 36 |
Strategy PP Variable
STRC
|
매수
|
$99.85 | $100.53 | 0.2% | 0.4% | 1.4% | 0.7% | $10,473,476,280 | $235,754,440 | $4,278,511 | $20,594,862 | $56,048,445 |  |
|
| 37 |
Hut 8
HUT
|
매수
|
$84.38 | $84.09 | 0.6% | 5.4% | 14.4% | 0.3% | $9,357,009,090 | $241,272 | $4,576.89 | $3,805,147 | $9,708,752 |  |
|
| 38 |
Zeta Global Holdings
ZETA
|
매수
|
$33.38 | - | 0.4% | 0.4% | 11.4% | - | $8,319,052,500 | - | - | - | - |  |
|
| 39 |
Horizon Robotics
9660.HK
|
매수
|
$0.5091 | - | 2.9% | 0.4% | 5.6% | - | $7,417,805,019 | - | - | - | - |  |
|
| 40 |
Terawulf
WULF
|
매수
|
$13.22 | $13.41 | 4.4% | 11.0% | 20.9% | 1.5% | $6,550,906,600 | $88,507.36 | $6,833.09 | $547,844 | $1,158,110 |  |
|
| 41 |
Riot Platforms
RIOT
|
매수
|
$16.35 | $16.33 | 2.5% | 15.3% | 23.1% | 0.1% | $6,182,752,500 | $403,823 | $160,664 | $1,995,321 | $3,142,333 |  |
|
| 42 |
Cipher Mining
CIFR
|
매수
|
$12.81 | $12.84 | 5.1% | 17.7% | 23.9% | 0.2% | $5,240,339,550 | $211,194 | $31,203.45 | $2,452,536 | $2,673,594 |  |
|
| 43 |
ACI Worldwide
ACIW
|
매수
|
$51.33 | $52.14 | 0.5% | 0.2% | 1.9% | 1.6% | $5,218,411,120 | $17.19 | $8.59 | - | - |  |
|
| 44 |
D-Wave Quantum
QBTS
|
매수
|
$13.61 | $13.60 | 5.9% | 13.1% | 18.4% | 0.1% | $5,041,824,500 | $557,368 | $821,026 | $3,391,651 | $2,296,982 |  |
|
| 45 |
Core Scientific
CORZ
|
매수
|
$15.03 | $15.02 | 2.7% | 9.6% | 16.3% | 0.1% | $4,830,061,540 | $123,953 | $153,249 | $1,383,169 | $1,121,423 |  |
|
| 46 |
MARA Holdings
MARA
|
매수
|
$9.44 | $9.42 | 2.7% | 15.6% | 20.7% | 0.3% | $3,599,570,070 | $366,921 | $1,381,855 | $25,435,718 | $8,845,170 |  |
|
| 47 |
CleanSpark
CLSK
|
매수
|
$10.25 | $10.19 | 3.1% | 17.9% | 24.8% | 0.6% | $2,630,509,110 | $4,028.12 | $0.00 | $2,463,955 | $1,592,917 |  |
|
| 48 |
Bitdeer Technologies
BTDR
|
매수
|
$9.29 | $9.28 | 4.5% | 15.5% | 22.0% | 0.1% | $2,260,593,210 | $121,146 | $32.52 | $1,257,014 | $422,039 |  |
|
| 49 |
SoundHound AI
SOUN
|
매수
|
$4.98 | $4.96 | 7.7% | 16.1% | 20.3% | 0.5% | $2,170,507,940 | $13,289.92 | $144,781 | - | - |  |
|
| 50 |
Keel Infrastructure
KEEL
|
매수
|
$2.95 | $2.95 | 4.8% | 14.2% | 17.3% | 0.2% | $1,819,383,000 | $42,036.11 | $144,672 | $189,534 | $1,136,769 |  |
|
| 51 |
Opera
OPRA
|
매수
|
$17.62 | $17.79 | 0.6% | 0.5% | 3.7% | 1.0% | $1,577,871,000 | $354.69 | $45.13 | - | - |  |
|
| 52 |
Strategy Strife Preferred
STRF
|
매수
|
$103.45 | $102.89 | 0.0% | 0.1% | 0.5% | 0.5% | $1,328,233,800 | $5,658.94 | $102.89 | - | - |  |
|
| 53 |
Xanadu Quantum
XNDU
|
매수
|
$3.49 | $3.17 | 8.7% | 24.9% | 59.6% | 9.2% | $1,074,571,000 | $4,856.23 | $70.75 | $97,257.60 | $202,420 |  |
|
| 54 |
Strategy PP Fixed
STRK
|
매수
|
$75.48 | $76.03 | 0.7% | 1.8% | 0.7% | 0.7% | $1,058,229,600 | $62,478.91 | $0.01962 | - | - |  |
|
| 55 |
Strategy Stride Preferred
STRD
|
매수
|
$73.02 | $72.47 | 0.4% | 1.0% | 3.5% | 0.8% | $1,023,768,440 | $7,317.00 | $188.58 | - | - |  |
|
| 56 |
Chaince Digital Holdings Inc - ADR
CD
|
매수
|
$6.44 | $6.91 | 25.4% | 15.2% | 119.0% | 7.2% | $708,257,000 | $3.44 | $0.00 | - | - |  |
|
| 57 |
HIVE Digital Technologies
HIVE
|
매수
|
$2.43 | $2.41 | 4.7% | 16.7% | 19.7% | 0.7% | $651,696,380 | $1,540.22 | $1,097.61 | - | - |  |
|
| 58 |
American Bitcoin
ABTC
|
매수
|
$8.16 | $8.53 | 4.0% | 7.1% | 3.2% | 4.5% | $594,356,840 | $3,745.02 | $787.64 | - | - |  |
|
| 59 |
REalloys
ALOY
|
매수
|
$6.98 | $6.95 | 5.0% | 14.5% | 16.9% | 0.4% | $476,381,860 | $1,758.60 | $69.87 | - | - |  |
|
| 60 |
Bit Digital
BTBT
|
매수
|
$1.29 | $1.26 | 1.6% | 17.7% | 18.2% | 2.3% | $450,804,290 | $116,104 | $1,386.36 | - | - |  |
|
| 61 |
Arqit Quantum
ARQQ
|
매수
|
$16.68 | $16.80 | 3.3% | 29.4% | 16.8% | 0.7% | $290,266,800 | $2,991.06 | $1,915.65 | $1,739,484 | $1,010,619 |  |
|
| 62 |
Digi Power X
DGXX
|
매수
|
$3.01 | $3.00 | 5.6% | 19.3% | 19.8% | 0.1% | $220,910,940 | $1,104.49 | $19.24 | $23,745.75 | $1,110,908 |  |
|
| 63 |
BitFuFu
FUFU
|
매수
|
$1.29 | - | 8.3% | 14.0% | 0.0% | - | $214,978,500 | - | - | - | - |  |
|
| 64 |
Exodus Movement
EXOD
|
매수
|
$6.05 | $6.19 | 2.3% | 14.0% | 0.6% | 2.4% | $181,449,463 | $17,133.19 | $19.61 | - | - |  |
|
| 65 |
TON
TONX
|
매수
|
$3.09 | $3.29 | 4.2% | 14.4% | 1.6% | 6.4% | $174,677,700 | $572,964 | $640.09 | - | - |  |
|
| 66 |
TaoWeave
TWAV
|
매수
|
$1.46 | - | 0.5% | 15.6% | 18.7% | - | $5,058,520 | - | - | - | - |  |
결과 1-66개 표시(총 결과: 66개)
행
또는 앱 스토어에서 확인할 수 있습니다
