시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.69조이며, 최근 24시간 내 변동폭은 0.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $153십억입니다.
비트코인 지배력은 57.7%, 이더리움 지배력은 10.9%입니다.
CoinGecko는 현재 18,618종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 영지식(ZK) 및 Quantum-Resistant입니다.
하이라이트
$2,692,767,365,797
시가총액
0.3%
$153,443,190,505
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Olympus v1
OHM
|
매수
|
$55.23 | 0.0% | 0.5% | 18.4% | 12.6% | $1,259.23 | - | $26,255,760 |
|
|||
MORK
MORK
|
$0.0001136 | 0.1% | 21.4% | 4.4% | 50.9% | $1,249.93 | - | - |
|
||||
Go Game Token
GGT
|
$0.0008414 | 3.2% | 8.5% | 44.1% | 52.6% | $1,247.92 | - | $252.29 |
|
||||
Athena DexFi
ATHX
|
$0.005619 | 0.4% | 0.3% | 0.3% | 0.2% | $1,248.38 | - | $56,192.50 |
|
||||
Lifinity
LFNTY
|
$1.15 | 0.0% | 1.0% | 0.3% | 1.0% | $1,217.75 | - | $115,099,497 |
|
||||
Token Name Service
TKN
|
$0.001553 | 0.3% | 3.3% | 16.7% | 13.7% | $1,221.14 | - | $1,552,572 |
|
||||
Dabba Token
DBT
|
$0.002179 | 0.5% | 2.7% | 2.8% | 11.2% | $1,214.02 | - | $21,791,279 |
|
||||
Davincigraph
DAVINCI
|
$0.001719 | 0.1% | 1.3% | 12.5% | 6.7% | $1,210.49 | - | $154,808 |
|
||||
NeuroWeb
NEURO
|
$0.001109 | 0.2% | 0.1% | 47.6% | 64.9% | $1,210.56 | - | $608,483 |
|
||||
Coop Coin
COOP
|
$0.004052 | 0.2% | 1.7% | 11.4% | 22.6% | $1,209.53 | - | $85,094.32 |
|
||||
AgentFun.AI
AGENTFUN
|
$0.4949 | 0.4% | 4.8% | 20.6% | 2.1% | $1,187.04 | - | $49,485,420 |
|
||||
Boggy Coin
BOGGY
|
$0.0007727 | 0.2% | 2.7% | 25.0% | 21.4% | $1,184.81 | - | $772,749 |
|
||||
MEDIEUS
MDUS
|
$0.0001267 | 0.1% | 0.2% | 3.2% | 34.5% | $1,171.50 | - | $506,732 |
|
||||
NanoMeter Bitcoin
NMBTC
|
$0.072433 | 0.2% | 0.3% | 5.6% | 6.7% | $1,164.73 | - | $1,021,791 |
|
||||
Dino
DINO
|
$0.0001627 | 0.1% | 1.9% | 14.6% | 9.4% | $1,146.29 | - | $81,358.11 |
|
||||
EZswap Protocol
EZSWAP
|
$0.00003430 | 0.3% | 4.4% | 1.6% | 0.8% | $1,141.72 | - | $34,295.42 |
|
||||
FIST
FIST
|
$0.0001395 | 0.8% | 3.2% | 9.8% | 11.1% | $1,137.05 | - | $139,441 |
|
||||
Cryptorg
CTG
|
$0.02079 | 0.1% | 3.4% | 0.1% | 12.7% | $1,128.01 | - | $2,078,401 |
|
||||
Hedron
HDRN
|
$0.089610 | 0.5% | 8.3% | 17.1% | 218.0% | $1,129.14 | - | $1,801,993 |
|
||||
Horizon
HORIZON
|
$2.05 | 0.8% | 6.8% | 44.7% | 23.5% | $1,109.76 | - | $2,048,134,226 |
|
||||
HEXFIRE
FIRE
|
$0.064803 | 4.2% | 2.4% | 2.2% | 6.1% | $1,117.53 | - | $175,984 |
|
||||
bDollar
BDO
|
$0.001048 | 0.3% | 9.2% | 3.5% | 0.4% | $1,090.93 | - | $222.23 |
|
||||
BTAF token
BTAF
|
$0.01215 | 0.4% | 2.5% | 15.8% | 2.8% | $1,093.82 | - | $2,430,300 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01306 | 0.1% | 1.2% | 2.8% | 0.2% | $1,095.31 | - | $130,617 |
|
||||
Moonarch
MOONARCH
|
$0.004585 | 0.0% | 0.1% | 0.1% | 0.0% | $1,091.68 | - | $458,519 |
|
||||
Neptune Cash
NPT
|
$0.1900 | 0.0% | 0.0% | 11.8% | 26.7% | $1,091.45 | - | $7,978,935 |
|
||||
ShadowSwap Token
SHDW
|
$0.0005878 | 5.0% | 1.9% | 18.5% | 7.4% | $1,086.97 | - | $58,715.07 |
|
||||
Dreams Quest
DREAMS
|
$0.055654 | 8.8% | 116.8% | 167.4% | 187.9% | $1,082.03 | - | $21,243.17 |
|
||||
Aurix
AUR
|
$0.3230 | 0.0% | 1.4% | 15.3% | 14.5% | $1,067.32 | - | $6,459,138 |
|
||||
EnigmaAI
NGMA
|
$0.1831 | 0.1% | 0.9% | 0.9% | 0.6% | $1,053.51 | - | $183,079,797 |
|
||||
Qitcoin
QTC
|
$0.007182 | 0.6% | 0.6% | 0.3% | 7.9% | $1,051.23 | - | $754,114 |
|
||||
Swappi
PPI
|
$0.001060 | 0.0% | 1.6% | 12.9% | 155.7% | $1,048.68 | - | $4,878.23 |
|
||||
Sierra [OLD]
SIERRA
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.2% | $1,044.35 | - | $70,698,229 |
![sierra [old] (SIERRA) 7d chart](https://data.coingecko.com/coins/70247/sparkline.svg)
|
||||
Boardwalk [OLD]
BMX
|
매수
|
$0.3131 | 1.1% | 0.7% | 0.9% | 2.9% | $1,037.09 | - | $848,932 |
![boardwalk [old] (BMX) 7d chart](https://data.coingecko.com/coins/31699/sparkline.svg)
|
|||
Stablecoin
STABLE
|
매수
|
$0.063680 | 0.6% | 2.8% | 17.6% | 21.6% | $1,037.02 | - | $75,980.27 |
|
|||
RhinoFi
RHINO
|
$0.0001787 | 2.9% | 4.4% | 47.5% | 115.5% | $1,032.39 | - | $178,622 |
|
||||
Root Edge [OLD]
ROOTAI
|
$0.063605 | 1.5% | 5.6% | 24.5% | 12.0% | $1,019.66 | - | $36,048.49 |
![root edge [old] (ROOTAI) 7d chart](https://data.coingecko.com/coins/102173392/sparkline.svg)
|
||||
DeFido
DEFIDO
|
$0.00002088 | 0.1% | 10.8% | 35.8% | 27.5% | $984.78 | - | $20,626.22 |
|
||||
ICPSwap Token
ICS
|
$0.002276 | 0.2% | 4.2% | 1.8% | 4.7% | $984.53 | - | $2,276,308 |
|
||||
Schrodinger
SGR
|
$0.2381 | 1.1% | 2.3% | 11.1% | 14.3% | $983.45 | - | $5,000,738 |
|
||||
King DAG
KDAG
|
$0.0005100 | 0.0% | 11.1% | 15.4% | 9.3% | $970.53 | - | $509,989 |
|
||||
Daytona Finance
TONI
|
$0.0001797 | 3.0% | 8.6% | 31.2% | 124.3% | $966.83 | - | $4,103.76 |
|
||||
HF RealX
HF
|
$0.0004938 | 0.0% | 1.2% | 6.0% | 6.8% | $960.14 | - | $4,938,051 |
|
||||
Orbit Bridge Klaytn Orbit Chain
OORC
|
$0.007300 | 0.0% | 795.4% | 1224.9% | 1417.9% | $943.98 | - | $575,167 |
|
||||
Voodoo
LDZ
|
$0.001614 | 0.4% | 1.4% | 31.8% | 20.6% | $940.95 | - | $8,232,227 |
|
||||
Larix
LARIX
|
$0.00001631 | 0.1% | 0.3% | 1.9% | 1.9% | $940.76 | - | $163,103 |
|
||||
DeFi Kingdoms
JEWEL
|
$0.007304 | 0.0% | 3.0% | 34.3% | 22.0% | $938.82 | - | $872,356 |
|
||||
Blaze
BLAZE
|
$0.0003085 | 0.2% | 1.1% | 14.8% | 35.2% | $933.71 | - | $46,275.72 |
|
||||
The Everlasting Parachain
ELP
|
$0.009068 | 0.5% | 0.7% | 4.0% | 3.7% | $918.42 | - | $90,465.19 |
|
||||
Spring Token
SPRING
|
$0.002873 | 0.1% | 3.3% | 24.2% | 15.5% | $910.95 | - | $77,851.16 |
|
||||
Crodie
CRODIE
|
$0.00005139 | 0.1% | 1.4% | 22.0% | 2.6% | $882.01 | - | - |
|
||||
ZO Perpetuals LP Token
ZLP
|
$0.3951 | 0.3% | 4.8% | 5.1% | 4.5% | $863.95 | - | $170,255 |
|
||||
VinDax Coin
VD
|
$0.01977 | 2.7% | 4.6% | 37.6% | 14.2% | $861.73 | - | $2,471,482 |
|
||||
Icosa (ETH)
ICSA
|
$0.008222 | 0.5% | 8.0% | 22.7% | 286.6% | $856.47 | - | $298,458 |
|
||||
Sorcery Finance
SOR
|
$0.002175 | 0.4% | 1.2% | 12.4% | 19.6% | $850.91 | - | $43,488.58 |
|
||||
Mega Yacht Cult
MYC
|
$0.066892 | 0.1% | 16.7% | 15.8% | 62.3% | $847.31 | - | $68,922.76 |
|
||||
MarhabaDeFi
MRHB
|
$0.0002991 | 0.1% | 2.7% | 0.3% | 0.9% | $838.32 | - | $299,063 |
|
||||
$FORGE
$FORGE
|
$0.002839 | 0.3% | 4.3% | 36.2% | 21.8% | $819.14 | - | $28,390.45 |
|
||||
HOPR
XHOPR
|
$0.01089 | 0.0% | 0.3% | 2.8% | 18.4% | $813.83 | - | $5,361,819 |
|
||||
ODIC
ODIC TOKEN
|
$0.063575 | 0.5% | 0.5% | 4.2% | 32.5% | $806.30 | - | $357,497 |
|
||||
Brazil Carbon Asset
BRCA
|
$2.78 | 0.1% | 2.8% | 14.0% | 6.6% | $806.89 | - | $2,780,048,148 |
|
||||
ioETH
IOETH
|
$974.03 | 0.0% | 0.6% | 31.5% | 48.7% | $785.60 | - | $467,530 |
|
||||
Honey Badger
HOBA
|
$0.02964 | 0.1% | 0.1% | 22.9% | 24.0% | $797.24 | - | $296,406 |
|
||||
gh0stc0in
GHOST
|
$0.008057 | 0.1% | 3.5% | 2.1% | 0.6% | $788.60 | - | $169,178 |
|
||||
Apin Pulse
APC
|
$0.051958 | 3.2% | 2.6% | 34.3% | 72.3% | $783.96 | - | $117,459 |
|
||||
Lumenswap
LSP
|
$0.0001830 | 0.8% | 1.1% | 14.8% | 5.2% | $778.16 | - | $182,953 |
|
||||
BinaryX
BNX
|
$0.2772 | 0.2% | 4.2% | 9.1% | 32.8% | $775.00 | - | $159,819,170 |
|
||||
Cosmic Force Token v2
CFX
|
매수
|
$0.1128 | 0.4% | 10.6% | 32.1% | 39.9% | $766.34 | - | $2,368,263 |
|
|||
Moon DAO
MOONEY
|
$0.0001823 | 0.1% | 3.0% | 28.5% | 6.7% | $765.10 | - | $477,390 |
|
||||
Robonomics Network [OLD]
XRT
|
$0.06338 | 1.0% | 3.3% | 17.9% | 11.8% | $763.67 | - | $182,857 |
![robonomics network [old] (XRT) 7d chart](https://data.coingecko.com/coins/7024/sparkline.svg)
|
||||
UERII
UERII
|
$0.0008397 | 0.3% | 0.7% | 24.9% | 15.0% | $762.62 | - | $26,037,880 |
|
||||
Etherfuse CETES
CETES
|
$0.06814 | 0.0% | 1.8% | 95.9% | 1.6% | $761.96 | - | $640,523 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0.0003781 | 0.1% | 0.5% | 23.5% | 29.9% | $756.99 | - | $378,577 |
|
||||
Devomon
EVO
|
$0.059491 | 0.1% | 7.3% | 11.1% | 31.0% | $756.19 | - | $36,995.20 |
|
||||
Nitro Network
NCASH
|
$0.052081 | 0.2% | 1.1% | 36.0% | 25.2% | $729.03 | - | $22,091.51 |
|
||||
MAGIKAL.ai
MGKL
|
$0.077028 | 0.6% | 0.5% | 14.3% | 34.6% | $725.62 | - | $11,243.16 |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0.0003129 | 0.4% | 2.1% | 8.2% | 2.5% | $714.85 | - | $312,812,817 |
![bittorrent [old] (BTTOLD) 7d chart](https://data.coingecko.com/coins/7595/sparkline.svg)
|
||||
The Monopolist
MONO
|
$0.00001199 | 0.4% | 6.3% | 39.4% | 3.9% | $714.72 | - | $12,069.84 |
|
||||
Reform DAO
RFRM
|
$0.001248 | 0.6% | 0.0% | 2.5% | 3.8% | $719.98 | - | $1,248,249 |
|
||||
MarioNawfal on X
MARIO
|
$0.0001368 | 0.1% | 7.6% | 24.9% | 19.1% | $715.91 | - | $41,027.61 |
|
||||
Flaze Coin
FLAZE
|
$0.004578 | 0.2% | 0.8% | 14.6% | 92.9% | $712.42 | - | $88,198.43 |
|
||||
Templar DAO
TEM
|
$3.39 | 0.4% | 2.3% | 12.8% | 18.2% | $708.58 | - | $1,808,651 |
|
||||
Winter
WINTER
|
$0.002953 | 0.1% | 4.3% | 32.3% | 12.6% | $705.38 | - | $80,002.68 |
|
||||
CoinLoan
CLT
|
$0.3290 | 0.0% | 0.0% | 0.1% | 0.0% | $703.27 | - | $7,237,409 |
|
||||
KAIKO
KAI
|
$0.00003305 | 7.4% | 2.9% | 45.1% | 80.4% | $685.30 | - | $33,051.93 |
|
||||
USD Mars
USDM
|
$0.9924 | 0.0% | 1.4% | 0.6% | 0.1% | $678.80 | - | $28,658,928 |
|
||||
Ligo (Ordinals)
LIGO
|
$0.062094 | 4.4% | 15.5% | 22.2% | 49.0% | $677.72 | - | $209,402 |
|
||||
Vestige
VEST
|
$0.001010 | 0.3% | 2.6% | 13.1% | 10.4% | $667.20 | - | $101,046 |
|
||||
Metan Evolutions
METAN
|
$0.007007 | 0.4% | 0.5% | 2.8% | 18.9% | $662.61 | - | $700,736 |
|
||||
Mdex (BSC)
MDX
|
$0.0005468 | 0.3% | 0.2% | 1.5% | 5.1% | $660.28 | - | $185,132 |
|
||||
XPX
XPX
|
$0.052130 | 0.6% | 7.4% | 20.5% | 30.1% | $658.70 | - | $212,932 |
|
||||
CoinCollect
COLLECT
|
$0.0001931 | 1.1% | 13.7% | 37.2% | 32.8% | $639.61 | - | $60,962.60 |
|
||||
AmazingTeamDAO
AMAZINGTEAM
|
$0.8303 | 1.2% | 1.2% | 9.3% | 2.3% | $644.44 | - | $83,028.92 |
|
||||
HELIOS
HLX
|
$0.061277 | 0.1% | 3.9% | 41.3% | 85.5% | $643.63 | - | $171.28 |
|
||||
Meme Index
MEMEX
|
$0.00006256 | 0.1% | 5.7% | 34.7% | 35.2% | $640.75 | - | $938,375 |
|
||||
Ofero
OFE
|
$0.0004776 | 0.6% | 6.6% | 29.4% | 28.0% | $639.14 | - | $214,928 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0.0001340 | 0.0% | 1.6% | 0.9% | 0.8% | $640.06 | - | $40,194.64 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.007524 | 0.6% | 28.6% | 84.7% | 6.6% | $637.68 | - | $7,524,106 | 0.0 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
PayB
PAYB
|
$0.004999 | 0.0% | 2.1% | 0.1% | 11.2% | $636.73 | - | $10,498.60 |
|
||||
Famous Fox Federation
FOXY
|
$0.001206 | 0.2% | 2.2% | 3.6% | 1.6% | $633.06 | - | $83,534,328 |
|
결과 10101-10200개 표시(총 결과: 11014개)
행
또는 앱 스토어에서 확인할 수 있습니다
