$11,443,082,329
시가총액
3.3%
$463,548,729
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14 |
지캐시
ZEC
|
매수
|
$486.33 | 0.6% | 4.4% | 0.4% | 4.9% | $177,570,190 | $8,205,711,692 | $8,205,796,810 | 0.9999896270076695 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
매수
|
$0.07588 | 0.1% | 2.2% | 3.4% | 4.4% | $26,619,638 | $811,433,895 | $811,433,895 | 0.9999999999999999 |
|
|
| 127 |
Midnight
NIGHT
|
매수
|
$0.01747 | 0.8% | 3.6% | 9.1% | 43.1% | $6,448,307 | $290,037,369 | $419,144,304 | 0.6919749750264564 |
|
|
| 146 |
Immutable
IMX
|
매수
|
$0.1116 | 0.6% | 1.1% | 0.3% | 16.4% | $7,490,103 | $223,166,185 | $223,166,185 | 1.0 |
|
|
| 152 |
Cysic
CYS
|
$1.33 | 2.1% | 42.1% | 351.9% | 337.9% | $82,113,076 | $214,246,493 | $1,332,378,691 | 0.1608 |
|
||
| 187 |
Humanity
H
|
매수
|
$0.08160 | 0.2% | 1.6% | 10.4% | 16.9% | $2,528,340 | $162,576,489 | $816,235,831 | 0.1991783293903 |
|
|
| 189 |
Starknet
STRK
|
매수
|
$0.02380 | 0.0% | 1.8% | 3.2% | 21.3% | $9,136,361 | $162,136,588 | $238,007,470 | 0.6812247869348971 |
|
|
| 226 |
Ozone Chain
OZO
|
매수
|
$0.1301 | 0.2% | 0.3% | 0.2% | 0.0% | $93,069.38 | $125,099,321 | $130,185,227 | 0.960933314 |
|
|
| 267 |
Nexus
NEX
|
$0.051644 | 1.0% | 3.3% | 11.7% | 25.7% | $4,294,033 | $98,630,385 | $164,383,976 | 0.6 |
|
||
| 288 |
Railgun
RAIL
|
$1.44 | 0.1% | 0.7% | 1.7% | 14.9% | $109,922 | $86,180,368 | $86,180,368 | 1.0 |
|
||
| 305 |
ZKsync
ZK
|
매수
|
$0.007794 | 0.7% | 4.0% | 2.6% | 26.2% | $4,944,793 | $78,729,683 | $163,694,748 | 0.4809542425238096 |
|
|
| 312 |
젠캐시
ZEN
|
매수
|
$4.15 | 3.1% | 1.7% | 1.7% | 0.5% | $6,515,544 | $75,833,969 | $87,242,389 | 0.8692330619302339 |
|
|
| 393 |
Orochi Network
ON
|
$0.3953 | 1.8% | 0.3% | 42.9% | 333.6% | $10,478,418 | $56,939,839 | $276,263,300 | 0.20610714285714285 |
|
||
| 412 |
Linea
LINEA
|
$0.002211 | 0.4% | 3.6% | 3.3% | 7.7% | $6,283,108 | $53,482,032 | $158,356,334 | 0.3377321955471834 |
|
||
| 425 |
Mina Protocol
MINA
|
$0.03958 | 0.4% | 3.0% | 2.7% | 7.8% | $1,898,187 | $51,176,206 | $51,176,206 | 1.0 |
|
||
| 481 |
Pirate Chain
ARRR
|
$0.2190 | 0.3% | 2.1% | 6.5% | 1.0% | $398,373 | $42,959,431 | $43,788,389 | 0.9810689898527499 |
|
||
| 498 |
Concordium
CCD
|
$0.003260 | 0.0% | 1.4% | 6.5% | 6.7% | $102,237 | $41,321,287 | $47,601,203 | 0.8680723302628769 |
|
||
| 515 |
Ronin
RON
|
$0.05086 | 0.2% | 2.9% | 6.3% | 7.9% | $440,502 | $39,285,418 | $50,861,383 | 0.7724016794337812 |
|
||
| 529 |
Space and Time
SXT
|
$0.007686 | 0.2% | 1.3% | 5.9% | 12.6% | $3,361,290 | $38,443,425 | $38,443,425 | 1.0 |
|
||
| 549 |
GAL (migrated to Gravity - G)
GAL
|
$0.2892 | 0.2% | 1.2% | 0.7% | 8.1% | $1.47 | $36,940,180 | $57,832,287 | 0.6387466559367215 |
|
||
| 578 |
Hermez Network
HEZ
|
$3.12 | 0.1% | 0.8% | 0.1% | 0.9% | $5,376.06 | $34,469,795 | $34,469,795 | 0.9999999999999998 |
|
||
| 604 |
COTI
COTI
|
$0.01074 | 0.0% | 7.5% | 10.5% | 34.3% | $8,761,135 | $31,998,940 | $31,999,328 | 0.9999878975347742 |
|
||
| 614 |
DUSK
DUSK
|
$0.06338 | 1.8% | 4.2% | 9.0% | 17.3% | $1,969,918 | $31,656,493 | $31,656,493 | 1.0 |
|
||
| 627 |
Anoma
XAN
|
$0.01229 | 0.8% | 10.3% | 13.1% | 11.0% | $9,082,641 | $30,713,401 | $122,853,602 | 0.25 |
|
||
| 640 |
Succinct
PROVE
|
$0.1544 | 0.6% | 3.2% | 8.4% | 23.1% | $3,558,470 | $30,088,881 | $154,301,954 | 0.195 |
|
||
| 652 |
ZEROBASE
ZBT
|
$0.09901 | 1.4% | 3.1% | 13.1% | 17.9% | $10,999,649 | $29,085,331 | $99,013,895 | 0.293749996 |
|
||
| 663 |
Movement
MOVE
|
$0.006516 | 0.8% | 6.7% | 15.4% | 41.9% | $9,007,651 | $28,208,512 | $65,127,877 | 0.433125 |
|
||
| 665 |
Swarm Network
TRUTH
|
$0.01347 | 0.7% | 0.7% | 5.5% | 17.5% | $1,299,381 | $28,087,144 | $134,690,801 | 0.20853053000000002 |
|
||
| 699 |
Nockchain
NOCK
|
$0.01146 | 0.9% | 20.6% | 5.0% | 34.7% | $817,557 | $26,025,109 | $49,223,533 | 0.5287127494812012 |
|
||
| 703 |
Gravity (by Galxe)
G
|
$0.003571 | 0.4% | 2.6% | 0.9% | 3.1% | $3,413,712 | $25,818,170 | $42,835,738 | 0.6027250000000001 |
|
||
| 759 |
ALEO
ALEO
|
$0.01596 | 0.1% | 0.1% | 6.4% | 16.7% | $426,768 | $21,260,716 | $32,661,605 | 0.6509391125328697 |
|
||
| 801 |
BSquared Network
B2
|
$0.4732 | 0.2% | 5.4% | 2.6% | 18.4% | $1,539,667 | $19,630,939 | $99,227,592 | 0.19783749999999997 |
|
||
| 805 |
Ergo
ERG
|
$0.2336 | 1.1% | 1.2% | 6.5% | 5.5% | $122,077 | $19,455,397 | $22,815,660 | 0.8527211971230917 |
|
||
| 812 |
PHALA
PHA
|
$0.02277 | 0.7% | 10.1% | 9.7% | 12.3% | $17,796,523 | $19,134,797 | $22,766,070 | 0.8404962604928192 |
|
||
| 863 |
Brevis
BREV
|
$0.07018 | 0.1% | 2.6% | 0.7% | 8.0% | $3,157,882 | $17,545,673 | $70,182,692 | 0.25 |
|
||
| 869 |
Sign
SIGN
|
$0.006774 | 0.7% | 1.3% | 0.7% | 22.8% | $2,860,386 | $17,291,667 | $67,721,935 | 0.2553333332 |
|
||
| 958 |
Taiko
TAIKO
|
$0.06955 | 1.0% | 2.8% | 2.2% | 18.2% | $2,277,751 | $14,090,774 | $69,536,086 | 0.20263973552465686 |
|
||
| 970 |
Treasure
MAGIC
|
$0.04104 | 0.2% | 2.2% | 0.9% | 5.0% | $2,820,993 | $13,837,087 | $14,269,847 | 0.9696731108733229 |
|
||
| 993 |
루프링
LRC
|
$0.009661 | 0.3% | 1.5% | 6.3% | 11.1% | $3,177,966 | $13,273,367 | $13,273,367 | 0.9999999999999996 |
|
||
| 1051 |
지코인
FIRO
|
$0.6305 | 0.0% | 0.0% | 5.1% | 0.8% | $199,883 | $11,920,058 | $11,920,097 | 0.999996694185514 |
|
||
| 1079 |
Boundless
ZKC
|
$0.03898 | 0.8% | 3.8% | 4.1% | 12.8% | $2,281,838 | $11,327,616 | $41,470,916 | 0.2731460409329948 |
|
||
| 1090 |
Telos
TLOS
|
$0.02439 | 0.3% | 7.6% | 25.5% | 83.4% | $447,466 | $11,003,473 | $11,410,397 | 0.964337457363705 |
|
||
| 1104 |
Lagrange
LA
|
$0.05558 | 0.5% | 2.5% | 17.6% | 6.5% | $11,274,251 | $10,722,368 | $55,556,310 | 0.193 |
|
||
| 1181 |
zkPass
ZKP
|
$0.04451 | 1.6% | 2.1% | 1.6% | 3.9% | $5,417,891 | $8,973,601 | $44,497,194 | 0.201666667 |
|
||
| 1218 |
Redbelly Network
RBNT
|
$0.003133 | 0.0% | 0.2% | 6.0% | 15.1% | $123,587 | $8,449,413 | $31,325,108 | 0.26973293302221 |
|
||
| 1227 |
Zircuit
ZRC
|
$0.0008307 | 0.1% | 0.4% | 22.8% | 13.5% | $264,496 | $8,307,324 | $8,307,324 | 1.0 |
|
||
| 1241 |
Ika
IKA
|
$0.002705 | 0.1% | 1.6% | 3.9% | 10.8% | $163,653 | $8,117,819 | $27,059,397 | 0.3 |
|
||
| 1410 |
Iron Fish
IRON
|
$0.08271 | 0.1% | 1.3% | 13.5% | 2.7% | $85,147.73 | $6,197,266 | $6,197,509 | 0.9999608814486791 |
|
||
| 1423 |
Marlin
POND
|
$0.0007411 | 1.0% | 0.5% | 0.6% | 16.9% | $1,609,609 | $6,092,005 | $7,404,259 | 0.8227704524 |
|
||
| 1463 |
Partisia Blockchain
MPC
|
$0.01125 | 0.0% | 0.1% | 8.2% | 3.7% | $734.22 | $5,698,175 | $6,890,286 | 0.8269865994445518 |
|
||
| 1515 |
NetX
NETX
|
$0.2099 | 1.6% | 5.2% | 4.6% | 29.6% | $172,307 | $5,140,027 | $6,296,957 | 0.816271447242839 |
|
||
| 1681 |
Scroll
SCR
|
$0.02095 | 1.0% | 4.4% | 9.3% | 21.1% | $3,095,689 | $3,980,920 | $20,952,211 | 0.19 |
|
||
| 1723 |
Polyhedra Network
ZKJ
|
$0.006280 | 0.2% | 1.8% | 0.6% | 10.6% | $418,549 | $3,685,949 | $6,279,003 | 0.587027778 |
|
||
| 1765 |
MESSIER
M87
|
$0.053942 | 0.2% | 6.3% | 4.9% | 24.0% | $95,305.27 | $3,488,056 | $3,488,056 | 1.0 |
|
||
| 1801 |
Cult DAO
CULT
|
$0.066528 | 0.2% | 3.5% | 1.6% | 1.7% | $1,332.79 | $3,252,817 | $3,252,817 | 1.0 |
|
||
| 1875 |
Aleph Zero
AZERO
|
$0.009327 | 0.2% | 2.5% | 2.2% | 81.1% | $62,129.99 | $2,819,577 | $4,849,859 | 0.5813730769230769 |
|
||
| 1960 |
Ycash
YEC
|
$0.1507 | 0.1% | 3.3% | 17.3% | 14.1% | $435.28 | $2,540,911 | $2,540,940 | 0.9999887880253886 |
|
||
| 1962 |
피벡스
PIVX
|
$0.02398 | 0.4% | 4.4% | 24.7% | 35.4% | $1,035,604 | $2,538,652 | $2,538,659 | 0.999996975092422 |
|
||
| 2126 |
zkVerify
VFY
|
$0.006451 | 1.5% | 0.9% | 0.2% | 3.4% | $12,906.82 | $1,975,448 | $6,451,619 | 0.3061941449 |
|
||
| 2182 |
시스코인
SYS
|
$0.002008 | 0.9% | 11.6% | 10.1% | 22.1% | $73,118.85 | $1,819,655 | $1,819,665 | 0.9999941551850495 |
|
||
| 2308 |
CHEQD Network
CHEQ
|
$0.001466 | 0.2% | 2.8% | 5.1% | 32.9% | $117,620 | $1,566,711 | $1,866,954 | 0.83918024784606 |
|
||
| 2507 |
Everest
ID
|
$0.01016 | 0.2% | 4.4% | 8.0% | 0.3% | $1,770.68 | $1,185,970 | $8,130,044 | 0.145875 |
|
||
| 2521 |
Panther Protocol
ZKP
|
$0.002715 | 1.4% | 2.4% | 7.0% | 28.8% | $50,795.93 | $1,166,441 | $1,166,441 | 1.0 |
|
||
| 2586 |
BitBoard
BB
|
$0.0001330 | 0.5% | 3.2% | 7.2% | 5.8% | $20,172.20 | $1,077,160 | $1,077,160 | 1.0 |
|
||
| 2784 |
Veil Token
VEIL
|
$0.01083 | 1.8% | 0.8% | 11.9% | 35.1% | $12,019.48 | $866,502 | $866,502 | 1.0 |
|
||
| 2789 |
GOAT Network
GOATED
|
$0.008223 | 0.4% | 1.0% | 7.4% | 40.9% | $677,064 | $858,187 | $8,224,282 | 0.104348 |
|
||
| 2863 |
BitcoinOS
BOS
|
$0.00003756 | 0.1% | 4.8% | 7.1% | 24.3% | $36,301.78 | $788,795 | $788,795 | 1.0 |
|
||
| 2906 |
zKML
ZKML
|
$0.007524 | 0.2% | 2.7% | 0.9% | 10.0% | $53.17 | $752,355 | $752,355 | 1.0 |
|
||
| 3057 |
Union
U
|
$0.0003289 | 0.1% | 4.9% | 0.1% | 7.8% | $32,642.94 | $631,091 | $3,288,561 | 0.191905 |
|
||
| 3290 |
Offshift
XFT
|
$0.05076 | 0.0% | 1.3% | 2.9% | 14.4% | $145.02 | $511,327 | $511,327 | 0.9999999999999994 |
|
||
| 3310 |
Enigma
ENX
|
$0.007261 | 0.2% | 2.8% | 2.1% | 12.5% | $56.85 | $477,758 | $726,108 | 0.6579715741688743 |
|
||
| 3627 |
PureFi
UFI
|
$0.003621 | 1.8% | 2.1% | 1.8% | 3.6% | $116.15 | $338,474 | $362,133 | 0.934665528636034 |
|
||
| 3659 |
Humanode
HMND
|
$0.001311 | 0.2% | 0.4% | 11.2% | 15.4% | $88,584.48 | $329,656 | $523,152 | 0.6301348982697209 |
|
||
| 4224 |
LayerEdge
EDGEN
|
$0.001030 | 0.2% | 1.3% | 0.4% | 11.2% | $138.18 | $181,243 | $1,029,790 | 0.17600000000000002 |
|
||
| 4590 |
zkLink
ZKL
|
$0.0002086 | 0.2% | 2.3% | 2.3% | 12.7% | $60,102.48 | $125,840 | $208,576 | 0.603329365 |
|
||
| 4621 |
Voidify
∅
|
$0.0001276 | 0.2% | 1.7% | 9.2% | 48.3% | $123.84 | $122,478 | $122,478 | 1.0 |
|
||
| 5077 |
zkCLOB
Z
|
$0.001967 | 0.1% | 2.1% | 1.5% | 18.6% | $15.67 | $88,267.33 | $150,705 | 0.5856962325468168 |
|
||
| 5090 |
Hypersign Identity
HID
|
$0.002468 | 0.0% | 1.5% | 1.5% | 9.6% | $2.15 | $83,907.54 | $123,393 | 0.68 |
|
||
| 5387 |
Pentagon Games
PEN
|
$0.00008661 | 0.0% | 1.5% | 1.5% | 52.7% | $16.53 | $69,285.56 | $86,606.95 | 0.8 |
|
||
| 5456 |
ZERA
ZERA
|
$0.00005469 | 0.4% | 5.7% | 3.9% | 50.6% | $1,023.39 | $54,653.33 | $54,653.33 | 1.0 |
|
||
| 5711 |
ZKWASM
ZKWASM
|
$0.0009158 | 0.0% | 9.4% | 32.0% | 39.6% | $57.10 | $46,328.04 | $915,845 | 0.050585000000000005 |
|
||
| 5248 |
Moonchain
MCH
|
$0.0001681 | 0.0% | 60.9% | 460.4% | 273.2% | $1.65 | $40,613.82 | $168,104 | 0.2416000002416 |
|
||
| 6114 |
BaseUSDP
USDP
|
$0.063125 | 0.0% | 0.2% | 11.0% | 19.0% | $573.26 | $31,254.39 | $31,254.39 | 1.0 |
|
||
| 6209 |
SatoshiVM
SAVM
|
$0.004010 | 0.0% | 2.8% | 0.3% | 0.2% | $97.66 | $29,489.47 | $84,218.13 | 0.3501558095238096 |
|
||
| 6404 |
Hush
HUSH
|
$0.001280 | 0.0% | 95.9% | 95.8% | 97.3% | $1,781.54 | $21,018.90 | $26,875.55 | 0.7820828095238095 |
|
||
| 6799 |
Reddio
RDO
|
$0.059802 | 0.0% | 2.7% | 11.8% | 34.7% | $1.94 | $18,623.36 | $98,017.70 | 0.19 |
|
||
| 7099 |
RADR
RADR
|
$0.00001375 | 0.4% | 1.4% | 3.1% | 5.6% | $28.53 | $12,748.66 | $12,748.66 | 1.0 |
|
||
| 7152 |
zkSealevel
ZKSL
|
$0.057333 | 0.2% | 0.5% | 0.1% | 11.8% | $1.61 | $7,102.80 | $7,102.80 | 1.0 |
|
||
| 7208 |
Poseidon
POS
|
$0.056625 | 0.0% | 2.3% | 0.6% | 3.5% | $39.86 | $6,538.43 | $6,538.43 | 1.0 |
|
||
| 7987 |
THREE
$THREE
|
$0.00004101 | 0.0% | 70.5% | 66.9% | 97.0% | $311.52 | $4,101.02 | $4,101.02 | 1.0 |
|
||
| 7782 |
zk402
ZK402
|
$0.052143 | 0.0% | 1.6% | 6.2% | 6.2% | $42.75 | $2,140.59 | $2,140.59 | 1.0 |
|
||
| 7546 |
nullifier
NULL
|
$0.051612 | 0.0% | 2.1% | 20.4% | 19.5% | $1.89 | $1,529.68 | $1,610.29 | 0.9499397687927043 |
|
||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
zkCross Network
CROSSAI
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Graphite Network
@G
|
$0.008681 | 0.4% | 0.7% | 5.0% | 10.4% | $2.86 | - | $91,153.52 |
|
||||
WPAY
WPAY
|
$0.6889 | 0.4% | 0.7% | 9.5% | 24.9% | $1,251,187 | - | $6,882,784,305 |
|
||||
NuLink
NLK
|
$0.058533 | 0.0% | 0.0% | 41.2% | 43.7% | $4.65 | - | $8,533.36 |
|
||||
ZkCloud
PROOF
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Haust
HAUST
|
$0.01168 | 0.0% | 0.5% | 0.4% | 2.2% | $162.76 | - | $116,755,863 |
|
||||
Aligned
ALIGN
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 103개)
행
상위 영지식(ZK) 코인 시가총액 차트
상위 영지식(ZK) 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 영지식(ZK) 코인의 상대적 성과를 보여줍니다.
영지식(ZK) 최신 뉴스
TRX
ZEC
ETH
LSK
BTC
또는 앱 스토어에서 확인할 수 있습니다
