$8,088,072,557
시가총액
4.2%
$1,569,832,916
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
지캐시
ZEC
|
매수
|
$228.33 | 1.9% | 3.7% | 1.1% | 12.1% | $327,239,439 | $3,783,259,153 | $3,783,575,762 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
매수
|
$0.09502 | 0.4% | 2.3% | 5.7% | 14.0% | $59,813,657 | $1,008,194,521 | $1,008,194,521 | 1.0 |
|
|
| 77 |
Midnight
NIGHT
|
매수
|
$0.04939 | 3.1% | 15.3% | 3.5% | 17.5% | $743,100,702 | $821,900,808 | $1,187,760,885 | 0.69 |
|
|
| 166 |
Starknet
STRK
|
매수
|
$0.03663 | 0.1% | 0.3% | 9.0% | 20.3% | $21,384,563 | $207,077,401 | $366,409,111 | 0.57 |
|
|
| 188 |
Humanity
H
|
매수
|
$0.09753 | 0.6% | 0.9% | 21.1% | 40.6% | $14,931,227 | $177,985,242 | $975,261,598 | 0.18 |
|
|
| 193 |
ZKsync
ZK
|
매수
|
$0.01808 | 0.8% | 0.4% | 10.0% | 10.2% | $13,995,805 | $166,463,999 | $379,203,814 | 0.44 |
|
|
| 221 |
Immutable
IMX
|
매수
|
$0.1568 | 0.5% | 2.7% | 8.8% | 7.9% | $18,687,665 | $133,788,416 | $313,515,636 | 0.43 |
|
|
| 233 |
Ozone Chain
OZO
|
매수
|
$0.1308 | 0.1% | 0.6% | 0.8% | 0.1% | $204,198 | $124,910,898 | $130,893,840 | 0.95 |
|
|
| 251 |
Cysic
CYS
|
$0.6841 | 1.9% | 10.5% | 51.8% | 75.9% | $30,137,527 | $110,120,621 | $684,829,735 | 0.16 |
|
||
| 264 |
젠캐시
ZEN
|
매수
|
$5.60 | 0.7% | 1.2% | 11.3% | 5.0% | $12,274,540 | $100,023,400 | $117,526,506 | 0.85 |
|
|
| 296 |
Sign
SIGN
|
$0.05316 | 1.1% | 1.6% | 30.9% | 103.9% | $68,943,652 | $87,184,696 | $531,614,002 | 0.16 |
|
||
| 334 |
Mina Protocol
MINA
|
$0.05815 | 0.8% | 3.1% | 3.0% | 8.2% | $8,925,381 | $74,355,088 | $74,355,088 | 1.0 |
|
||
| 337 |
Linea
LINEA
|
$0.003106 | 0.4% | 0.4% | 12.2% | 11.2% | $16,021,544 | $73,448,695 | $223,701,609 | 0.33 |
|
||
| 338 |
Railgun
RAIL
|
$1.28 | 0.8% | 6.0% | 3.3% | 1.9% | $569,136 | $73,446,562 | $73,446,562 | 1.0 |
|
||
| 352 |
Ronin
RON
|
$0.09131 | 1.3% | 1.3% | 9.2% | 13.0% | $3,767,180 | $70,227,654 | $91,275,670 | 0.77 |
|
||
| 355 |
Movement
MOVE
|
$0.01973 | 0.6% | 0.0% | 10.7% | 17.3% | $13,152,239 | $69,216,976 | $197,293,044 | 0.35 |
|
||
| 408 |
Concordium
CCD
|
$0.004724 | 0.4% | 3.0% | 21.9% | 36.0% | $625,030 | $56,524,876 | $67,743,486 | 0.83 |
|
||
| 415 |
ALEO
ALEO
|
$0.05627 | 0.3% | 4.8% | 10.0% | 32.0% | $1,950,416 | $55,115,171 | $109,948,293 | 0.5 |
|
||
| 437 |
Space and Time
SXT
|
$0.01724 | 2.0% | 6.9% | 6.1% | 22.9% | $7,760,298 | $51,951,109 | $86,193,161 | 0.6 |
|
||
| 444 |
DUSK
DUSK
|
$0.1014 | 2.0% | 0.3% | 8.9% | 17.2% | $22,168,446 | $50,773,612 | $50,773,612 | 1.0 |
|
||
| 455 |
Succinct
PROVE
|
$0.2546 | 0.0% | 0.1% | 8.3% | 17.4% | $6,829,948 | $49,603,656 | $254,377,723 | 0.2 |
|
||
| 470 |
GAL (migrated to Gravity - G)
GAL
|
$0.3657 | 0.4% | 2.8% | 6.4% | 35.1% | $8.91 | $46,719,877 | $73,143,047 | 0.64 |
|
||
| 496 |
Pirate Chain
ARRR
|
$0.2208 | 0.0% | 0.9% | 8.0% | 15.4% | $432,098 | $43,322,880 | $44,158,852 | 0.98 |
|
||
| 509 |
Lagrange
LA
|
$0.2145 | 0.6% | 2.0% | 8.3% | 1.6% | $9,486,386 | $41,411,546 | $214,567,596 | 0.19 |
|
||
| 572 |
Hermez Network
HEZ
|
$3.22 | 0.2% | 0.7% | 0.7% | 1.7% | $41,022.69 | $35,621,709 | $35,621,709 | 1.0 |
|
||
| 579 |
COTI
COTI
|
$0.01273 | 1.1% | 2.9% | 2.6% | 3.1% | $3,100,661 | $34,688,179 | $34,688,467 | 1.0 |
|
||
| 621 |
PHALA
PHA
|
$0.03732 | 0.1% | 4.7% | 23.0% | 46.3% | $17,440,097 | $31,069,594 | $37,327,258 | 0.83 |
|
||
| 624 |
BSquared Network
B2
|
$0.7435 | 0.7% | 0.9% | 4.8% | 3.1% | $6,862,663 | $30,888,305 | $156,129,675 | 0.2 |
|
||
| 638 |
Gravity (by Galxe)
G
|
$0.004149 | 2.9% | 9.6% | 32.6% | 7.6% | $48,673,413 | $30,071,629 | $49,892,786 | 0.6 |
|
||
| 639 |
Brevis
BREV
|
$0.1201 | 0.4% | 0.4% | 10.4% | 14.8% | $10,137,770 | $30,011,624 | $120,046,497 | 0.25 |
|
||
| 657 |
루프링
LRC
|
$0.02319 | 0.5% | 4.0% | 21.6% | 31.3% | $12,740,845 | $28,898,487 | $31,864,474 | 0.91 |
|
||
| 701 |
Anoma
XAN
|
$0.01051 | 1.7% | 1.8% | 0.0% | 31.9% | $10,988,844 | $26,288,056 | $105,152,224 | 0.25 |
|
||
| 738 |
Taiko
TAIKO
|
$0.1248 | 0.1% | 1.5% | 5.6% | 1.6% | $2,920,557 | $24,337,891 | $124,678,210 | 0.2 |
|
||
| 746 |
Ergo
ERG
|
$0.2858 | 0.4% | 0.2% | 12.8% | 6.5% | $158,413 | $23,728,983 | $27,937,193 | 0.85 |
|
||
| 792 |
Boundless
ZKC
|
$0.07429 | 0.4% | 0.3% | 9.7% | 18.5% | $4,983,818 | $21,324,367 | $77,017,950 | 0.28 |
|
||
| 815 |
Swarm Network
TRUTH
|
$0.009770 | 0.7% | 4.3% | 1.5% | 10.4% | $1,405,135 | $20,376,648 | $97,715,416 | 0.21 |
|
||
| 832 |
Treasure
MAGIC
|
$0.05996 | 0.1% | 0.6% | 8.5% | 14.8% | $9,646,049 | $19,641,410 | $20,845,421 | 0.94 |
|
||
| 853 |
Marlin
POND
|
$0.002291 | 0.6% | 1.1% | 5.2% | 7.7% | $818,285 | $18,791,526 | $22,909,807 | 0.82 |
|
||
| 882 |
DeGate
DG
|
$0.04472 | 0.0% | 0.2% | 0.7% | 7.0% | $2,333.94 | $17,371,886 | $44,863,519 | 0.39 |
|
||
| 886 |
Nockchain
NOCK
|
$0.008874 | 1.6% | 2.7% | 23.5% | 10.5% | $211,531 | $17,312,952 | $38,090,208 | 0.45 |
|
||
| 899 |
ZEROBASE
ZBT
|
$0.06883 | 0.1% | 0.2% | 9.8% | 6.4% | $5,508,940 | $16,863,722 | $68,833,713 | 0.24 |
|
||
| 938 |
zkPass
ZKP
|
$0.07544 | 0.1% | 0.3% | 13.0% | 18.9% | $3,204,104 | $15,214,151 | $75,442,072 | 0.2 |
|
||
| 945 |
Orochi Network
ON
|
$0.1043 | 1.4% | 4.8% | 16.5% | 5.9% | $707,565 | $15,023,626 | $72,892,311 | 0.21 |
|
||
| 1040 |
지코인
FIRO
|
$0.6727 | 0.3% | 0.2% | 4.0% | 15.5% | $284,925 | $12,378,578 | $12,378,578 | 1.0 |
|
||
| 1149 |
Polyhedra Network
ZKJ
|
$0.02159 | 1.0% | 1.6% | 12.9% | 9.5% | $1,722,996 | $10,290,497 | $21,592,231 | 0.48 |
|
||
| 1178 |
시스코인
SYS
|
$0.01131 | 2.0% | 3.7% | 7.4% | 9.8% | $866,475 | $9,903,991 | $9,904,207 | 1.0 |
|
||
| 1187 |
Epic Private Internet Cash
EPIC
|
$0.5057 | 0.3% | 0.8% | 5.6% | 25.5% | $93,636.80 | $9,686,869 | $9,689,620 | 1.0 |
|
||
| 1213 |
피벡스
PIVX
|
$0.09126 | 1.6% | 3.3% | 0.7% | 0.1% | $1,511,489 | $9,268,423 | $9,268,423 | 1.0 |
|
||
| 1230 |
Redbelly Network
RBNT
|
$0.003571 | 0.1% | 1.9% | 14.6% | 28.1% | $137,244 | $8,999,311 | $35,708,971 | 0.25 |
|
||
| 1242 |
Ika
IKA
|
$0.002936 | 0.3% | 4.2% | 3.0% | 19.9% | $684,760 | $8,815,706 | $29,385,687 | 0.3 |
|
||
| 1251 |
Scroll
SCR
|
$0.04533 | 1.6% | 4.7% | 2.8% | 1.0% | $8,422,944 | $8,609,390 | $45,312,578 | 0.19 |
|
||
| 1532 |
MESSIER
M87
|
$0.056610 | 1.9% | 5.2% | 14.6% | 7.2% | $318,432 | $5,845,700 | $5,845,700 | 1.0 |
|
||
| 1556 |
NetX
NETX
|
$0.5085 | 1.0% | 1.0% | 6.2% | 16.7% | $189,267 | $5,608,398 | $10,170,466 | 0.55 |
|
||
| 1660 |
BitBoard
BB
|
$0.0008851 | 0.4% | 1.4% | 20.0% | 26.0% | $192,994 | $4,743,098 | $7,169,525 | 0.66 |
|
||
| 1666 |
Telos
TLOS
|
$0.01118 | 0.0% | 4.2% | 0.6% | 13.8% | $1,555,140 | $4,695,976 | $4,695,977 | 1.0 |
|
||
| 1687 |
BitcoinOS
BOS
|
$0.001063 | 0.1% | 1.5% | 4.5% | 27.7% | $892,551 | $4,583,495 | $22,312,901 | 0.21 |
|
||
| 1695 |
Iron Fish
IRON
|
$0.06283 | 0.1% | 1.3% | 10.1% | 10.5% | $213,271 | $4,481,339 | $4,490,847 | 1.0 |
|
||
| 1772 |
Cult DAO
CULT
|
$0.051015 | 0.3% | 5.5% | 12.5% | 24.2% | $73,689.84 | $4,019,754 | $5,056,500 | 0.79 |
|
||
| 1843 |
Zircuit
ZRC
|
$0.001601 | 3.0% | 1.0% | 7.8% | 4.9% | $1,423,167 | $3,639,506 | $16,012,318 | 0.23 |
|
||
| 1888 |
ZERA
ZERA
|
$0.003400 | 0.3% | 3.8% | 30.3% | 32.6% | $157,039 | $3,398,110 | $3,398,110 | 1.0 |
|
||
| 1903 |
Partisia Blockchain
MPC
|
$0.007747 | 0.3% | 0.8% | 2.0% | 4.0% | $1,912.60 | $3,326,505 | $4,617,666 | 0.72 |
|
||
| 1913 |
Panther Protocol
ZKP
|
$0.008273 | 0.4% | 4.4% | 2.9% | 21.3% | $2,456,104 | $3,287,288 | $3,287,288 | 1.0 |
|
||
| 1927 |
CHEQD Network
CHEQ
|
$0.003249 | 0.4% | 0.0% | 10.4% | 31.0% | $122,554 | $3,242,811 | $4,087,153 | 0.79 |
|
||
| 2042 |
zkVerify
VFY
|
$0.009138 | 0.0% | 0.6% | 39.8% | 47.0% | $201,826 | $2,797,613 | $9,136,729 | 0.31 |
|
||
| 2191 |
Union
U
|
$0.001206 | 3.7% | 50.2% | 40.3% | 34.0% | $3,573,935 | $2,331,048 | $12,146,884 | 0.19 |
|
||
| 2199 |
zKML
ZKML
|
$0.02389 | 1.1% | 2.6% | 3.4% | 7.4% | $476.60 | $2,301,575 | $2,386,722 | 0.96 |
|
||
| 2266 |
GOAT Network
GOATED
|
$0.02060 | 0.1% | 2.5% | 6.1% | 29.1% | $371,453 | $2,150,307 | $20,607,073 | 0.1 |
|
||
| 2308 |
WPAY
WPAY
|
$0.1718 | 0.1% | 0.8% | 2.0% | 2.6% | $411,933 | $2,053,983 | $1,723,186,435 | 0.0 |
|
||
| 2335 |
Ycash
YEC
|
$0.1194 | 0.1% | 1.1% | 9.2% | 49.1% | $635.29 | $1,983,053 | $1,983,149 | 1.0 |
|
||
| 2457 |
Aleph Zero
AZERO
|
$0.005718 | 1.1% | 0.5% | 6.0% | 9.3% | $87,095.38 | $1,728,528 | $2,973,183 | 0.58 |
|
||
| 2504 |
Veil Token
VEIL
|
$0.02295 | 0.9% | 9.8% | 11.4% | 1.2% | $21,621.78 | $1,627,340 | $1,833,264 | 0.89 |
|
||
| 2558 |
Enigma
ENX
|
$0.02439 | 1.4% | 4.8% | 9.3% | 21.4% | $18,265.04 | $1,533,922 | $2,436,786 | 0.63 |
|
||
Zircuit Bridged WETH (Zircuit)
WETH
|
$2,061.75 | - | - | - | - | $28.01 | $1,103,821 | $1,103,821 | 1.0 |
|
|||
| 2942 |
Namada
NAM
|
$0.001068 | 2.4% | 20.9% | 29.6% | 39.0% | $5,884.48 | $1,017,650 | $1,053,910 | 0.97 |
|
||
| 3363 |
Offshift
XFT
|
$0.06565 | 1.1% | 3.2% | 1.8% | 3.1% | $554.21 | $661,307 | $661,307 | 1.0 |
|
||
| 3468 |
Humanode
HMND
|
$0.003037 | 0.6% | 2.8% | 8.7% | 5.2% | $157,214 | $603,952 | $1,215,406 | 0.5 |
|
||
| 3612 |
Hush
HUSH
|
$0.03186 | 0.7% | 2.9% | 4.0% | 8.4% | $33.00 | $523,305 | $669,117 | 0.78 |
|
||
| 3801 |
zkLink
ZKL
|
$0.0008748 | 0.3% | 2.1% | 8.9% | 41.6% | $594,078 | $447,937 | $874,776 | 0.51 |
|
||
| 3927 |
Everest
ID
|
$0.003376 | - | 1.5% | 9.3% | 19.4% | $488.25 | $394,033 | $2,701,172 | 0.15 |
|
||
| 3985 |
LayerEdge
EDGEN
|
$0.002130 | 0.0% | 1.6% | 1.6% | 3.9% | $621,164 | $374,928 | $2,130,273 | 0.18 |
|
||
| 4025 |
Penumbra
UM
|
$0.01015 | - | - | - | - | $404.54 | $365,674 | $1,015,227 | 0.36 |
|
||
| 4153 |
Voidify
∅
|
$0.0003478 | 0.6% | 0.9% | 86.3% | 154.8% | $13,850.39 | $333,768 | $333,768 | 1.0 |
|
||
Zircuit Bridged USDT (Zircuit)
USDT
|
$1.00 | - | - | - | - | $28.01 | $278,721 | $278,721 | 1.0 |
|
|||
| 4389 |
PureFi
UFI
|
$0.002953 | 1.2% | 5.5% | 44.9% | 121.6% | $5.91 | $276,046 | $295,342 | 0.93 |
|
||
| 4415 |
Lumoz
MOZ
|
$0.0001863 | - | - | - | - | $1.51 | $269,703 | $1,863,263 | 0.14 |
|
||
| 4658 |
ZKWASM
ZKWASM
|
$0.004390 | 0.1% | 2.6% | 15.8% | 26.4% | $117,511 | $222,163 | $4,391,878 | 0.05 |
|
||
| 4664 |
zkCLOB
Z
|
$0.005145 | 1.1% | 4.3% | 13.0% | 11.9% | $734.63 | $220,918 | $393,303 | 0.56 |
|
||
| 5370 |
THREE
$THREE
|
$0.001356 | - | - | - | - | $28.55 | $135,644 | $135,644 | 1.0 |
|
||
| 5724 |
Hypersign Identity
HID
|
$0.003122 | - | - | - | - | $2.93 | $106,152 | $156,106 | 0.68 |
|
||
| 6315 |
SatoshiVM
SAVM
|
$0.01020 | 0.5% | 15.9% | 39.7% | 58.6% | $41,501.88 | $75,036.12 | $214,294 | 0.35 |
|
||
| 6974 |
Reddio
RDO
|
$0.00002726 | 0.9% | 1.9% | 16.5% | 77.6% | $3,925.51 | $51,786.67 | $272,561 | 0.19 |
|
||
| 7879 |
RADR
RADR
|
$0.00003333 | 0.3% | 0.7% | 13.8% | 94.8% | $1,011.71 | $30,906.64 | $30,906.64 | 1.0 |
|
||
| 8156 |
Pentagon Games
PEN
|
$0.00005218 | 2.8% | 7.8% | 4.8% | 29.4% | $50.57 | $26,012.91 | $52,184.06 | 0.5 |
|
||
| 8426 |
Poseidon
POS
|
$0.00002286 | 2.9% | 4.3% | 24.3% | 60.3% | $374.80 | $22,559.75 | $22,559.75 | 1.0 |
|
||
| 10271 |
zkSealevel
ZKSL
|
$0.058741 | 1.0% | 2.1% | 14.6% | 23.1% | $129.60 | $8,421.01 | $8,421.01 | 1.0 |
|
||
| 11453 |
Moonchain
MCH
|
$0.00001845 | 0.0% | 28.2% | 17.6% | 10.9% | $21.35 | $4,457.36 | $18,449.35 | 0.24 |
|
||
| 11681 |
zk402
ZK402
|
$0.053846 | - | - | - | - | $9.53 | $3,840.97 | $3,840.97 | 1.0 |
|
||
| 11783 |
zOS
ZOS
|
$0.053632 | - | - | - | - | $2.12 | $3,630.93 | $3,630.93 | 1.0 |
|
||
| 12356 |
nullifier
NULL
|
$0.052167 | - | - | - | - | $64.74 | $2,057.99 | $2,164.87 | 0.95 |
|
||
Data Ownership Protocol [OLD]
DOP
|
$0.052423 | - | - | - | - | $6.24 | - | $56,575.10 |
![data ownership protocol [old] (DOP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36706/sparkline.svg)
|
||||
결과 1-100개 표시(총 결과: 110개)
행
상위 영지식(ZK) 코인 시가총액 차트
상위 영지식(ZK) 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 영지식(ZK) 코인의 상대적 성과를 보여줍니다.
영지식(ZK) 최신 뉴스
BTC
ZEC
LRC
LSK
또는 앱 스토어에서 확인할 수 있습니다
