$13,759,674,964
시가총액
5.6%
$1,201,326,109
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
지캐시
ZEC
|
매수
|
$550.27 | 0.5% | 2.7% | 27.4% | 52.0% | $698,046,353 | $9,187,465,895 | $9,187,465,895 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
매수
|
$0.09889 | 0.1% | 3.6% | 1.1% | 19.3% | $47,378,827 | $1,052,636,049 | $1,052,636,049 | 1.0 |
|
|
| 100 |
Midnight
NIGHT
|
매수
|
$0.03401 | 0.1% | 3.8% | 7.9% | 11.4% | $44,942,311 | $564,800,645 | $816,215,421 | 0.69 |
|
|
| 115 |
Humanity
H
|
매수
|
$0.2521 | 3.9% | 6.6% | 30.3% | 161.5% | $96,106,727 | $462,051,996 | $2,531,791,759 | 0.18 |
|
|
| 160 |
Starknet
STRK
|
매수
|
$0.04839 | 0.6% | 3.9% | 27.2% | 43.6% | $43,283,426 | $285,880,547 | $484,856,193 | 0.59 |
|
|
| 207 |
ZKsync
ZK
|
매수
|
$0.01809 | 0.7% | 2.9% | 6.7% | 18.3% | $11,823,155 | $175,513,243 | $379,842,972 | 0.46 |
|
|
| 223 |
Immutable
IMX
|
매수
|
$0.1842 | 0.0% | 3.3% | 8.4% | 32.0% | $9,585,690 | $155,156,168 | $368,347,478 | 0.42 |
|
|
| 255 |
Ozone Chain
OZO
|
매수
|
$0.1304 | 0.1% | 0.7% | 0.1% | 0.9% | $226,766 | $125,317,946 | $130,412,739 | 0.96 |
|
|
| 266 |
젠캐시
ZEN
|
매수
|
$6.64 | 0.9% | 3.5% | 4.7% | 16.4% | $15,068,502 | $119,319,084 | $139,012,123 | 0.86 |
|
|
| 297 |
Railgun
RAIL
|
$1.78 | 1.4% | 12.4% | 22.9% | 85.9% | $773,812 | $102,117,234 | $102,117,234 | 1.0 |
|
||
| 314 |
Linea
LINEA
|
$0.003864 | 0.8% | 3.3% | 8.3% | 24.2% | $13,898,247 | $96,195,515 | $278,046,065 | 0.35 |
|
||
| 345 |
Mina Protocol
MINA
|
$0.06568 | 0.4% | 3.6% | 4.3% | 16.2% | $4,574,605 | $84,516,768 | $84,516,768 | 1.0 |
|
||
| 351 |
Ronin
RON
|
$0.1082 | 0.8% | 5.9% | 9.2% | 25.7% | $4,252,402 | $83,501,425 | $108,106,219 | 0.77 |
|
||
| 385 |
Movement
MOVE
|
$0.01950 | 0.1% | 7.4% | 9.4% | 12.4% | $38,278,885 | $74,983,172 | $195,395,889 | 0.38 |
|
||
| 393 |
DUSK
DUSK
|
$0.1247 | 0.6% | 3.9% | 10.5% | 19.9% | $6,192,490 | $72,717,437 | $72,717,437 | 1.0 |
|
||
| 397 |
Cysic
CYS
|
$0.4491 | 0.0% | 5.7% | 12.1% | 78.6% | $8,057,561 | $72,191,766 | $448,953,766 | 0.16 |
|
||
| 408 |
Concordium
CCD
|
$0.005514 | 1.1% | 7.8% | 17.6% | 21.8% | $338,752 | $69,147,631 | $79,544,409 | 0.87 |
|
||
| 496 |
Succinct
PROVE
|
$0.2714 | 0.4% | 2.4% | 8.7% | 24.4% | $6,661,028 | $52,879,464 | $271,176,738 | 0.19 |
|
||
| 497 |
ALEO
ALEO
|
$0.04769 | 0.2% | 3.7% | 10.5% | 3.1% | $996,060 | $52,756,159 | $94,845,398 | 0.56 |
|
||
| 528 |
Nockchain
NOCK
|
$0.02398 | 8.8% | 18.0% | 24.5% | 350.8% | $2,517,115 | $46,824,623 | $103,018,809 | 0.45 |
|
||
| 560 |
COTI
COTI
|
$0.01498 | 0.3% | 1.0% | 6.9% | 9.9% | $2,766,614 | $42,234,750 | $42,235,179 | 1.0 |
|
||
| 588 |
Pirate Chain
ARRR
|
$0.2048 | 0.2% | 8.9% | 1.6% | 0.5% | $460,162 | $40,191,691 | $40,967,242 | 0.98 |
|
||
| 603 |
Space and Time
SXT
|
$0.01492 | 0.5% | 5.0% | 4.1% | 8.8% | $18,564,005 | $38,934,002 | $74,907,261 | 0.52 |
|
||
| 611 |
ZEROBASE
ZBT
|
$0.1567 | 1.3% | 4.3% | 16.2% | 51.7% | $24,701,645 | $38,426,637 | $156,848,419 | 0.24 |
|
||
| 622 |
Swarm Network
TRUTH
|
$0.01781 | 0.7% | 21.7% | 85.8% | 86.1% | $7,767,989 | $37,075,191 | $177,792,630 | 0.21 |
|
||
| 635 |
Hermez Network
HEZ
|
$3.26 | 0.3% | 0.5% | 0.9% | 0.4% | $12,964.81 | $36,098,826 | $36,098,826 | 1.0 |
|
||
| 674 |
GAL (migrated to Gravity - G)
GAL
|
$0.2611 | 0.2% | 32.9% | 20.3% | 53.6% | $58.58 | $33,352,432 | $52,215,430 | 0.64 |
|
||
| 677 |
Brevis
BREV
|
$0.1319 | 1.0% | 0.3% | 10.7% | 12.0% | $13,050,197 | $32,969,357 | $131,877,427 | 0.25 |
|
||
| 688 |
Sign
SIGN
|
$0.01669 | 0.1% | 2.4% | 5.2% | 48.9% | $9,706,701 | $32,213,696 | $166,910,340 | 0.19 |
|
||
| 699 |
PHALA
PHA
|
$0.03779 | 1.0% | 2.6% | 15.4% | 5.6% | $11,010,694 | $31,650,667 | $37,750,506 | 0.84 |
|
||
| 725 |
Gravity (by Galxe)
G
|
$0.004149 | 1.2% | 1.1% | 12.8% | 11.5% | $3,377,420 | $30,000,639 | $49,775,003 | 0.6 |
|
||
| 764 |
Lagrange
LA
|
$0.1429 | 0.0% | 3.8% | 3.7% | 7.8% | $9,438,768 | $27,594,047 | $142,974,334 | 0.19 |
|
||
| 771 |
BSquared Network
B2
|
$0.6549 | 0.1% | 3.8% | 3.5% | 2.0% | $5,800,278 | $27,155,607 | $137,262,185 | 0.2 |
|
||
| 808 |
Ergo
ERG
|
$0.3060 | 0.0% | 3.3% | 2.5% | 1.5% | $160,085 | $25,434,806 | $29,897,556 | 0.85 |
|
||
| 819 |
지코인
FIRO
|
$1.34 | 0.8% | 10.7% | 43.9% | 85.2% | $499,473 | $24,880,758 | $24,880,758 | 1.0 |
|
||
| 825 |
Anoma
XAN
|
$0.009813 | 0.3% | 6.0% | 11.6% | 29.2% | $3,461,086 | $24,458,581 | $97,834,324 | 0.25 |
|
||
| 852 |
Boundless
ZKC
|
$0.08061 | 0.3% | 1.6% | 6.5% | 17.0% | $4,750,545 | $23,415,533 | $84,271,839 | 0.28 |
|
||
| 856 |
Treasure
MAGIC
|
$0.07089 | 0.6% | 0.1% | 7.9% | 17.2% | $12,937,854 | $23,253,164 | $24,646,113 | 0.94 |
|
||
| 863 |
루프링
LRC
|
$0.01846 | 0.4% | 2.0% | 8.6% | 14.7% | $3,366,977 | $23,007,554 | $25,368,927 | 0.91 |
|
||
| 883 |
Taiko
TAIKO
|
$0.1207 | 0.5% | 3.4% | 3.2% | 4.0% | $2,136,808 | $21,999,226 | $120,661,655 | 0.18 |
|
||
| 891 |
Orochi Network
ON
|
$0.1499 | 0.6% | 3.3% | 8.8% | 74.4% | $1,610,854 | $21,647,432 | $105,029,995 | 0.21 |
|
||
| 986 |
DeGate
DG
|
$0.04397 | 0.0% | 0.1% | 0.3% | 3.4% | $9.93 | $17,027,774 | $43,974,835 | 0.39 |
|
||
| 1013 |
Marlin
POND
|
$0.001981 | 0.1% | 0.7% | 5.3% | 8.4% | $930,487 | $16,267,594 | $19,832,739 | 0.82 |
|
||
| 1026 |
zkPass
ZKP
|
$0.07885 | 0.4% | 7.5% | 8.4% | 12.6% | $5,054,979 | $15,903,741 | $78,861,523 | 0.2 |
|
||
| 1213 |
NetX
NETX
|
$0.4927 | 0.1% | 0.5% | 0.8% | 18.4% | $138,356 | $11,032,270 | $14,780,386 | 0.75 |
|
||
| 1236 |
Ika
IKA
|
$0.003568 | 1.4% | 4.1% | 1.1% | 5.2% | $819,800 | $10,699,919 | $35,666,396 | 0.3 |
|
||
| 1268 |
Scroll
SCR
|
$0.05213 | 0.3% | 3.0% | 10.2% | 22.5% | $6,085,342 | $9,897,178 | $52,090,413 | 0.19 |
|
||
| 1313 |
시스코인
SYS
|
$0.01035 | 0.5% | 3.7% | 11.8% | 3.4% | $3,593,596 | $9,130,896 | $9,130,897 | 1.0 |
|
||
| 1340 |
Redbelly Network
RBNT
|
$0.003425 | 0.5% | 2.3% | 11.5% | 5.0% | $135,079 | $8,687,379 | $34,247,284 | 0.25 |
|
||
| 1406 |
Partisia Blockchain
MPC
|
$0.01685 | 0.2% | 5.4% | 68.1% | 55.4% | $18,176.52 | $7,814,215 | $10,235,645 | 0.76 |
|
||
| 1415 |
Ycash
YEC
|
$0.4625 | 0.5% | 7.3% | 10.0% | 209.9% | $6,369.76 | $7,685,614 | $7,686,002 | 1.0 |
|
||
| 1424 |
피벡스
PIVX
|
$0.07395 | 0.2% | 0.2% | 0.3% | 18.9% | $1,234,141 | $7,627,062 | $7,627,062 | 1.0 |
|
||
| 1542 |
Telos
TLOS
|
$0.01521 | 0.0% | 5.1% | 16.8% | 47.4% | $1,123,601 | $6,394,015 | $6,394,016 | 1.0 |
|
||
| 1561 |
Polyhedra Network
ZKJ
|
$0.01223 | 0.0% | 2.3% | 0.2% | 36.7% | $2,271,437 | $6,185,075 | $12,267,241 | 0.5 |
|
||
| 1571 |
MESSIER
M87
|
$0.056886 | 0.2% | 6.5% | 6.6% | 7.7% | $346,905 | $6,095,423 | $6,095,423 | 1.0 |
|
||
| 1599 |
Iron Fish
IRON
|
$0.08240 | 0.2% | 0.5% | 46.5% | 33.4% | $78,324.58 | $5,988,736 | $5,990,979 | 1.0 |
|
||
| 1757 |
WPAY
WPAY
|
$0.3921 | 0.3% | 3.9% | 14.7% | 122.4% | $882,629 | $4,679,209 | $3,925,616,657 | 0.0 |
|
||
| 1843 |
Panther Protocol
ZKP
|
$0.009933 | 0.1% | 7.8% | 10.7% | 22.5% | $3,083,508 | $4,144,890 | $4,144,890 | 1.0 |
|
||
| 1946 |
Zircuit
ZRC
|
$0.001549 | 0.6% | 1.3% | 10.5% | 9.1% | $1,150,873 | $3,500,577 | $15,401,089 | 0.23 |
|
||
| 1963 |
Cult DAO
CULT
|
$0.068803 | 0.9% | 2.7% | 3.3% | 1.0% | $59,299.81 | $3,401,718 | $4,383,918 | 0.78 |
|
||
| 2130 |
zkVerify
VFY
|
$0.009172 | 0.5% | 1.6% | 5.2% | 0.2% | $194,571 | $2,793,682 | $9,123,890 | 0.31 |
|
||
| 2141 |
ZERA
ZERA
|
$0.002778 | 1.5% | 6.7% | 20.7% | 0.2% | $156,642 | $2,775,709 | $2,775,709 | 1.0 |
|
||
| 2385 |
GOAT Network
GOATED
|
$0.01983 | 0.5% | 0.4% | 0.7% | 0.1% | $508,592 | $2,069,613 | $19,833,754 | 0.1 |
|
||
| 2403 |
BitBoard
BB
|
$0.0003785 | 1.2% | 13.9% | 56.5% | 29.5% | $314,914 | $2,026,568 | $3,063,299 | 0.66 |
|
||
| 2525 |
CHEQD Network
CHEQ
|
$0.001741 | 0.9% | 7.3% | 15.3% | 40.3% | $144,586 | $1,759,474 | $2,205,794 | 0.8 |
|
||
| 2588 |
Aleph Zero
AZERO
|
$0.005455 | 0.1% | 4.4% | 2.6% | 11.6% | $129,113 | $1,648,337 | $2,835,249 | 0.58 |
|
||
| 2649 |
zKML
ZKML
|
$0.01605 | 0.1% | 3.8% | 4.3% | 10.2% | $964.00 | $1,549,469 | $1,606,792 | 0.96 |
|
||
| 2715 |
Veil Token
VEIL
|
$0.01995 | 1.0% | 6.7% | 7.8% | 1.0% | $15,998.81 | $1,416,437 | $1,595,673 | 0.89 |
|
||
| 2882 |
Enigma
ENX
|
$0.01878 | 1.8% | 4.4% | 53.9% | 4.6% | $11,640.94 | $1,194,972 | $1,878,365 | 0.64 |
|
||
| 2894 |
Union
U
|
$0.0006144 | 0.9% | 4.2% | 5.4% | 11.2% | $1,535,212 | $1,184,856 | $6,174,178 | 0.19 |
|
||
| 3088 |
BitcoinOS
BOS
|
$0.0002100 | 3.1% | 3.5% | 22.2% | 45.9% | $91,886.78 | $968,729 | $4,409,231 | 0.22 |
|
||
| 3394 |
Offshift
XFT
|
$0.07233 | - | - | - | - | $16.61 | $728,561 | $728,561 | 1.0 |
|
||
| 3398 |
Voidify
∅
|
$0.0007547 | 1.8% | 4.5% | 17.4% | 57.7% | $14,114.47 | $724,245 | $724,245 | 1.0 |
|
||
| 3510 |
Namada
NAM
|
$0.0006548 | - | - | - | - | $32.95 | $653,140 | $676,412 | 0.97 |
|
||
| 3531 |
Humanode
HMND
|
$0.003061 | 0.3% | 14.0% | 20.0% | 5.1% | $143,184 | $639,374 | $1,224,183 | 0.52 |
|
||
| 3540 |
Hush
HUSH
|
$0.03865 | 0.1% | 1.9% | 1.2% | 16.0% | $46.19 | $634,785 | $811,659 | 0.78 |
|
||
| 3890 |
PureFi
UFI
|
$0.005032 | 0.6% | 10.4% | 2.1% | 43.5% | $1,154.21 | $470,153 | $503,017 | 0.93 |
|
||
| 4148 |
LayerEdge
EDGEN
|
$0.002099 | 0.0% | 1.4% | 2.3% | 1.0% | $1,560,694 | $369,492 | $2,099,388 | 0.18 |
|
||
| 4171 |
Everest
ID
|
$0.003113 | 0.1% | 5.2% | 4.9% | 219.5% | $1,095.38 | $363,388 | $2,491,095 | 0.15 |
|
||
| 4258 |
zkLink
ZKL
|
$0.0006292 | 0.6% | 2.9% | 2.0% | 6.8% | $113,833 | $336,607 | $629,316 | 0.53 |
|
||
| 4452 |
Pentagon Games
PEN
|
$0.0003655 | 0.1% | 0.0% | 9.7% | 674.0% | $42.18 | $292,420 | $365,525 | 0.8 |
|
||
| 4590 |
Lumoz
MOZ
|
$0.0001817 | - | - | - | - | $1.18 | $262,999 | $1,816,945 | 0.14 |
|
||
| 5083 |
ZKWASM
ZKWASM
|
$0.003586 | 0.1% | 0.1% | 0.6% | 0.4% | $136,303 | $181,418 | $3,586,393 | 0.05 |
|
||
| 5491 |
zkCLOB
Z
|
$0.002970 | 7.1% | 13.1% | 11.3% | 31.1% | $11,775.59 | $139,035 | $245,231 | 0.57 |
|
||
| 5538 |
THREE
$THREE
|
$0.001356 | 0.0% | 0.0% | 0.0% | 0.0% | $28.55 | $135,644 | $135,644 | 1.0 |
|
||
| 6009 |
Hypersign Identity
HID
|
$0.002957 | - | - | - | - | $68.03 | $100,528 | $147,835 | 0.68 |
|
||
| 7569 |
SatoshiVM
SAVM
|
$0.005581 | 0.4% | 2.2% | 5.4% | 44.8% | $1,547.61 | $41,065.53 | $117,278 | 0.35 |
|
||
| 8534 |
Reddio
RDO
|
$0.00001230 | 0.5% | 4.5% | 4.7% | 5.7% | $16.76 | $23,365.63 | $122,977 | 0.19 |
|
||
| 8802 |
RADR
RADR
|
$0.00002171 | 1.8% | 4.6% | 4.9% | 0.4% | $743.01 | $20,135.41 | $20,135.41 | 1.0 |
|
||
| 9931 |
Poseidon
POS
|
$0.00001095 | 0.1% | 4.7% | 16.9% | 15.2% | $203.69 | $10,809.01 | $10,809.01 | 1.0 |
|
||
| 10074 |
Moonchain
MCH
|
$0.00004140 | - | - | - | - | $11.44 | $10,002.28 | $41,400.16 | 0.24 |
|
||
| 10091 |
zkSealevel
ZKSL
|
$0.00001021 | 1.4% | 3.1% | 14.1% | 30.1% | $64.96 | $9,892.88 | $9,892.88 | 1.0 |
|
||
| 11705 |
zOS
ZOS
|
$0.053748 | 0.2% | 0.4% | 3.2% | 3.2% | $2.10 | $3,747.53 | $3,747.53 | 1.0 |
|
||
| 11725 |
zk402
ZK402
|
$0.053672 | 0.0% | 3.0% | 15.0% | 15.0% | $18.52 | $3,667.54 | $3,667.54 | 1.0 |
|
||
| 12246 |
nullifier
NULL
|
$0.052105 | - | - | - | - | $2.14 | $1,998.80 | $2,102.61 | 0.95 |
|
||
L2 Token
L2T
|
$0.0001400 | 0.0% | 0.0% | 97.0% | 98.4% | $52,463.62 | - | $11,754.22 |
|
||||
NuLink
NLK
|
$0.059667 | - | - | - | - | $3.61 | - | $9,666.81 |
|
||||
Haust
HAUST
|
$0.01208 | - | - | - | - | $1.20 | - | $120,751,597 |
|
||||
Graphite Network
@G
|
$0.01042 | 0.1% | 0.7% | 1.4% | 5.4% | $43.53 | - | $109,379 |
|
||||
Creator Chain
CRTR
|
$0.05327 | - | - | - | - | $122,700 | - | $532,703,663 |
|
||||
결과 1-100개 표시(총 결과: 105개)
행
상위 영지식(ZK) 코인 시가총액 차트
상위 영지식(ZK) 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 영지식(ZK) 코인의 상대적 성과를 보여줍니다.
영지식(ZK) 최신 뉴스
그레이스케일이 최근 가장 인기 있는 알트코인에 대한 현물 ETF 상장을 신청했습니다! “미국에서는 최초 사례가 될 것입니다!”
Bitcoin Sistemi (한국어)
대략 9시간 전
ZEC
BTC
ETH
LSK
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
