$1,808,042,121,800
시가총액
1.9%
$43,892,980,084
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$63,755.65 | 0.3% | 0.8% | 4.0% | 7.0% | $25,612,386,656 | $1,278,700,019,445 | $1,278,700,848,014 | 0.9999993520227904 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,910.48 | 0.5% | 0.0% | 0.3% | 21.9% | $10,972,819,760 | $230,503,209,515 | $230,503,209,515 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$569.19 | 0.1% | 0.7% | 0.5% | 3.2% | $540,968,924 | $75,787,209,043 | $75,787,209,902 | 0.9999999886607325 |
|
|
| 6 |
리플코인
XRP
|
매수
|
$1.06 | 0.1% | 1.9% | 7.7% | 1.3% | $1,326,187,466 | $66,244,306,728 | $105,919,279,658 | 0.6254225570785868 |
|
|
| 7 |
Solana
SOL
|
매수
|
$73.92 | 0.3% | 1.0% | 4.8% | 3.4% | $1,851,817,740 | $43,095,326,179 | $46,645,001,837 | 0.9239001925640847 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3241 | 0.0% | 1.3% | 1.3% | 0.3% | $425,981,312 | $30,753,270,550 | $30,753,270,962 | 0.9999999865820148 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$55.46 | 1.0% | 2.8% | 9.9% | 11.5% | $491,595,399 | $12,338,312,965 | $55,457,484,497 | 0.22248237684843344 |
|
|
| 16 |
지캐시
ZEC
|
매수
|
$470.44 | 0.2% | 1.5% | 12.3% | 22.1% | $214,723,005 | $7,901,330,236 | $7,905,034,417 | 0.9995314148869608 |
|
|
| 17 |
모네로
XMR
|
매수
|
$337.46 | 0.1% | 1.9% | 2.9% | 7.5% | $69,007,037 | $6,337,453,753 | $6,337,455,980 | 0.9999996486450463 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.1589 | 0.4% | 1.0% | 9.0% | 10.3% | $313,100,395 | $5,926,878,149 | $7,150,344,297 | 0.828894092693826 |
|
|
| 22 |
Canton
CC
|
매수
|
$0.1173 | 0.3% | 2.8% | 6.6% | 22.1% | $7,584,250 | $4,594,480,307 | $4,594,480,307 | 1.0 |
|
|
| 23 |
비트코인캐시
BCH
|
매수
|
$212.88 | 0.4% | 0.7% | 5.4% | 10.6% | $92,686,952 | $4,270,369,727 | $4,270,369,727 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.2% | 0.9% | 5.0% | 5.9% | $32,720,296 | $3,977,663,958 | $7,592,897,552 | 0.5238664068220038 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$46.35 | 0.1% | 0.5% | 2.7% | 8.6% | $198,391,351 | $3,588,692,968 | $3,588,815,783 | 0.9999657785259436 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.06819 | 0.6% | 1.2% | 0.3% | 3.4% | $48,179,289 | $2,986,573,917 | $3,410,024,151 | 0.8758219250457504 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$6.53 | 0.0% | 0.3% | 1.0% | 3.7% | $158,564,248 | $2,820,572,853 | $3,027,452,900 | 0.9316653126946592 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.6886 | 0.4% | 1.0% | 9.8% | 0.8% | $211,837,491 | $2,789,614,290 | $6,883,969,167 | 0.4052334085342099 |
|
|
| 34 |
Cronos
CRO
|
매수
|
$0.05583 | 0.1% | 0.5% | 4.4% | 3.1% | $8,237,565 | $2,640,034,597 | $5,517,297,002 | 0.47850144673127665 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.65 | 0.2% | 6.4% | 15.1% | 11.0% | $180,804,087 | $2,144,252,497 | $2,144,252,548 | 0.9999999761916329 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$190.49 | 0.7% | 1.0% | 4.4% | 8.3% | $105,447,810 | $1,828,149,909 | $4,000,123,374 | 0.45702338095238093 |
|
|
| 50 |
MemeCore
M
|
매수
|
$1.14 | 0.5% | 4.0% | 4.2% | 58.5% | $9,252,370 | $1,508,918,115 | $6,126,678,639 | 0.2462864797766395 |
|
|
| 58 |
Internet Computer
ICP
|
매수
|
$2.11 | 0.0% | 1.4% | 5.3% | 2.4% | $31,692,706 | $1,169,876,501 | $1,169,876,501 | 1.0 |
|
|
| 63 |
이더리움클래식
ETC
|
매수
|
$6.73 | 0.2% | 1.6% | 3.1% | 3.5% | $37,807,744 | $1,061,505,350 | $1,061,505,350 | 0.9999999999999998 |
|
|
| 67 |
Stable
STABLE
|
매수
|
$0.03629 | 0.6% | 5.0% | 6.1% | 2.3% | $12,159,768 | $903,473,827 | $3,629,081,947 | 0.24895382373 |
|
|
| 70 |
Pi Network
PI
|
매수
|
$0.07671 | 0.4% | 1.4% | 17.3% | 39.3% | $11,654,434 | $839,212,714 | $1,291,096,483 | 0.65 |
|
|
| 76 |
Kaspa
KAS
|
매수
|
$0.02777 | 0.1% | 3.2% | 1.7% | 0.2% | $6,639,821 | $766,236,100 | $766,470,084 | 0.9996947253998276 |
|
|
| 79 |
Algorand
ALGO
|
매수
|
$0.07971 | 0.1% | 1.9% | 5.1% | 6.7% | $26,948,136 | $714,862,010 | $714,862,010 | 1.0 |
|
|
| 84 |
Beldex
BDX
|
매수
|
$0.08168 | 0.2% | 1.2% | 1.6% | 5.5% | $14,838,875 | $641,641,513 | $810,327,932 | 0.7918294406545451 |
|
|
| 90 |
Filecoin
FIL
|
매수
|
$0.7016 | 0.5% | 1.9% | 6.7% | 2.1% | $63,791,431 | $567,207,235 | $1,373,353,944 | 0.4130087783366619 |
|
|
| 92 |
Flare
FLR
|
매수
|
$0.006234 | 0.1% | 1.3% | 5.0% | 6.3% | $2,501,634 | $542,005,339 | $662,360,586 | 0.8182934653625434 |
|
|
| 93 |
XDC Network
XDC
|
매수
|
$0.02713 | 0.1% | 1.2% | 6.9% | 2.4% | $6,655,571 | $541,157,937 | $1,032,730,239 | 0.5240070602496064 |
|
|
| 96 |
Aptos
APT
|
매수
|
$0.5836 | 0.1% | 2.9% | 4.2% | 0.9% | $43,840,105 | $493,019,657 | $703,612,508 | 0.7006976868162491 |
|
|
| 99 |
Injective
INJ
|
매수
|
$4.60 | 0.0% | 3.4% | 12.0% | 0.4% | $41,010,326 | $460,414,277 | $460,414,277 | 1.0 |
|
|
| 100 |
Provenance Blockchain
HASH
|
매수
|
$0.008195 | 0.8% | 2.3% | 0.7% | 10.4% | $77,103.23 | $457,580,482 | $778,471,145 | 0.5877937606260544 |
|
|
| 107 |
비체인
VET
|
매수
|
$0.004543 | 0.4% | 0.2% | 7.9% | 0.7% | $11,999,334 | $390,548,255 | $390,548,255 | 1.0 |
|
|
| 120 |
Celestia
TIA
|
매수
|
$0.3305 | 0.3% | 0.9% | 9.3% | 11.1% | $21,450,740 | $313,261,632 | $387,687,807 | 0.8080254947957065 |
|
|
| 124 |
Midnight
NIGHT
|
매수
|
$0.01827 | 1.6% | 3.7% | 15.9% | 39.2% | $11,888,521 | $303,406,745 | $438,464,909 | 0.6919749750264564 |
|
|
| 127 |
Sei
SEI
|
매수
|
$0.04311 | 0.3% | 2.0% | 8.2% | 12.8% | $36,953,246 | $290,203,454 | $430,995,228 | 0.6733333333 |
|
|
| 128 |
노시스
GNO
|
매수
|
$107.49 | 0.2% | 0.4% | 3.1% | 2.4% | $1,329,049 | $283,656,744 | $322,387,399 | 0.8798630000000001 |
|
|
| 142 |
Monad
MON
|
매수
|
$0.02138 | 1.6% | 6.5% | 7.7% | 14.0% | $18,957,298 | $252,764,608 | $2,152,112,049 | 0.11744955760870077 |
|
|
| 146 |
Kite
KITE
|
매수
|
$0.09856 | 0.7% | 4.8% | 16.3% | 19.8% | $22,978,327 | $235,584,743 | $985,217,198 | 0.2391196012 |
|
|
| 148 |
Plasma
XPL
|
매수
|
$0.08434 | 0.5% | 2.5% | 0.3% | 13.1% | $48,907,506 | $226,826,166 | $843,568,385 | 0.26888888888888995 |
|
|
| 149 |
테조스
XTZ
|
매수
|
$0.2057 | 0.1% | 0.6% | 9.3% | 2.2% | $8,373,513 | $224,816,203 | $228,930,117 | 0.9820298271054216 |
|
|
Unit Bitcoin
UBTC
|
$63,667.27 | 0.2% | 0.9% | 4.2% | 6.9% | $26,554,781 | $208,353,610 | $1,336,922,322,205 | 0.00015584571114391095 |
|
|||
| 165 |
디크레드
DCR
|
매수
|
$11.34 | 0.3% | 0.5% | 10.7% | 0.8% | $966,074 | $198,980,679 | $198,983,673 | 0.9999849530431609 |
|
|
| 174 |
Ultima
ULTIMA
|
매수
|
$2,154.24 | 0.1% | 1.5% | 8.1% | 14.3% | $7,868,980 | $182,548,643 | $215,503,427 | 0.84708 |
|
|
| 177 |
텔코인
TEL
|
매수
|
$0.001767 | 1.9% | 6.0% | 7.7% | 23.0% | $1,305,654 | $176,741,524 | $176,741,524 | 1.0 |
|
|
| 182 |
Kaia
KAIA
|
매수
|
$0.02675 | 0.0% | 1.2% | 18.3% | 20.8% | $7,489,131 | $170,576,291 | $170,576,291 | 1.0 |
|
|
| 199 |
THORChain
RUNE
|
매수
|
$0.4415 | 0.1% | 4.3% | 1.6% | 14.3% | $11,222,424 | $149,307,862 | $156,329,973 | 0.9550814770042262 |
|
|
| 202 |
아이오타
IOTA
|
매수
|
$0.03231 | 0.1% | 0.2% | 13.4% | 11.9% | $6,701,640 | $147,437,305 | $159,834,126 | 0.9224394576220329 |
|
|
| 206 |
Chiliz
CHZ
|
매수
|
$0.01359 | 0.4% | 2.9% | 10.1% | 22.0% | $28,455,052 | $143,692,979 | $143,692,979 | 1.0 |
|
|
| 219 |
Zano
ZANO
|
매수
|
$8.63 | 0.2% | 3.3% | 8.4% | 9.8% | $976,582 | $132,846,564 | $132,848,614 | 0.9999845680662198 |
|
|
| 220 |
Onyxcoin
XCN
|
매수
|
$0.003381 | 0.0% | 3.0% | 7.0% | 11.2% | $3,346,443 | $131,458,320 | $232,910,393 | 0.564415860009659 |
|
|
| 222 |
쎄타
THETA
|
매수
|
$0.1300 | 0.1% | 1.4% | 6.4% | 1.4% | $5,773,239 | $129,984,663 | $129,984,663 | 1.0 |
|
|
| 229 |
Ozone Chain
OZO
|
매수
|
$0.1306 | 0.2% | 0.0% | 0.1% | 0.1% | $244,085 | $125,399,201 | $130,497,298 | 0.960933314 |
|
|
| 232 |
eCash
XEC
|
매수
|
$0.056151 | 1.6% | 4.8% | 14.6% | 15.7% | $13,840,389 | $123,617,614 | $123,617,865 | 0.9999979750237862 |
|
|
| 237 |
Arweave
AR
|
매수
|
$1.80 | 0.1% | 1.1% | 6.6% | 1.4% | $7,472,695 | $118,066,932 | $118,066,932 | 1.0 |
|
|
| 259 |
Vaulta
A
|
매수
|
$0.06276 | 1.2% | 1.9% | 5.8% | 4.1% | $8,268,079 | $104,002,619 | $131,812,255 | 0.7890208581519048 |
|
|
| 269 |
WEMIX
WEMIX
|
매수
|
$0.2022 | 1.3% | 4.6% | 15.8% | 13.7% | $1,211,618 | $100,712,378 | $113,003,944 | 0.8912288708309161 |
|
|
| 272 |
dYdX
DYDX
|
$0.1157 | 0.6% | 3.3% | 3.8% | 26.6% | $3,506,612 | $98,205,498 | $110,904,604 | 0.8854952342692989 |
|
||
| 283 |
Nexus
NEX
|
$0.051501 | 0.1% | 3.3% | 11.0% | 20.8% | $458,998 | $90,020,713 | $150,034,521 | 0.6000000000000001 |
|
||
| 285 |
GALA
GALA
|
매수
|
$0.001815 | 0.3% | 3.0% | 10.0% | 20.0% | $21,947,948 | $89,056,555 | $89,056,555 | 1.000000003668926 |
|
|
| 292 |
Data Network
DATA
|
$0.2395 | 0.8% | 2.8% | 10.1% | 21.8% | $4,180,132 | $85,581,273 | $246,890,960 | 0.3466359129701918 |
|
||
| 294 |
Sonic
S
|
매수
|
$0.02178 | 0.5% | 2.6% | 11.6% | 22.6% | $8,151,183 | $84,679,162 | $84,679,162 | 1.0 |
|
|
| 295 |
Pearl
PRL
|
$0.3294 | 0.1% | 2.5% | 3.2% | 40.7% | $390,010 | $84,003,444 | $691,668,883 | 0.12145037285714284 |
|
||
| 297 |
MultiversX
EGLD
|
매수
|
$2.73 | 0.1% | 1.8% | 13.6% | 8.5% | $4,757,528 | $83,181,964 | $83,181,964 | 1.0 |
|
|
| 314 |
Nexpace
NXPC
|
$0.2618 | 0.7% | 0.9% | 6.6% | 0.9% | $7,218,741 | $76,523,648 | $260,108,886 | 0.2941985151079894 |
|
||
| 315 |
Plume
PLUME
|
$0.01231 | 1.4% | 4.1% | 9.5% | 25.9% | $12,535,266 | $76,044,469 | $123,011,286 | 0.6181909938 |
|
||
| 321 |
디지바이트
DGB
|
$0.004027 | 4.4% | 7.2% | 20.8% | 67.4% | $7,129,688 | $74,110,698 | $74,113,596 | 0.9999608991196548 |
|
||
| 343 |
Keeta
KTA
|
매수
|
$0.1197 | 0.0% | 2.4% | 2.1% | 5.5% | $1,362,475 | $68,968,193 | $119,599,984 | 0.5766572091972396 |
|
|
| 366 |
Pharos
PROS
|
$0.4759 | 4.0% | 20.4% | 37.3% | 0.7% | $14,280,448 | $64,638,987 | $476,688,693 | 0.1356 |
|
||
| 377 |
AIOZ Network
AIOZ
|
$0.04883 | 0.3% | 0.1% | 2.0% | 8.0% | $3,307,128 | $61,781,386 | $61,782,892 | 0.9999756219870091 |
|
||
| 384 |
Qubic
QUBIC
|
$0.064268 | 0.6% | 0.4% | 7.9% | 11.8% | $1,776,325 | $59,885,061 | $74,344,902 | 0.8055032569152851 |
|
||
| 387 |
ZIGChain
ZIG
|
$0.04122 | 0.0% | 1.6% | 6.2% | 12.7% | $6,315,150 | $58,081,545 | $80,548,382 | 0.7210765027641712 |
|
||
| 397 |
Mina Protocol
MINA
|
$0.04305 | 0.9% | 1.1% | 7.1% | 12.4% | $3,680,739 | $55,688,758 | $55,688,758 | 1.0 |
|
||
| 416 |
나노
XNO
|
$0.3938 | 0.3% | 5.7% | 8.2% | 27.2% | $3,702,826 | $52,490,487 | $52,490,487 | 1.0 |
|
||
| 428 |
엔진코인
ENJ
|
$0.02540 | 0.3% | 0.4% | 10.5% | 12.5% | $3,281,771 | $50,452,016 | $51,038,799 | 0.98850319881089 |
|
||
| 436 |
Xphere
XP
|
$0.01732 | 0.2% | 1.2% | 7.3% | 8.6% | $628,481 | $49,700,474 | $49,701,776 | 0.9999738039053644 |
|
||
| 439 |
Berachain
BERA
|
매수
|
$0.1635 | 0.2% | 4.2% | 12.9% | 22.9% | $11,850,008 | $49,217,193 | $90,464,613 | 0.5440491230412176 |
|
|
| 442 |
Kava
KAVA
|
$0.04507 | 0.0% | 0.2% | 0.7% | 5.4% | $9,051,174 | $48,789,692 | $48,789,692 | 1.0 |
|
||
| 443 |
엘프
ELF
|
$0.05915 | 2.0% | 2.6% | 3.6% | 3.9% | $955,523 | $48,653,738 | $58,943,630 | 0.8254282557577844 |
|
||
| 463 |
ZetaChain
ZETA
|
$0.02987 | 0.2% | 3.4% | 12.5% | 15.9% | $3,891,251 | $45,091,465 | $62,717,773 | 0.7189583333333333 |
|
||
| 466 |
Polymesh
POLYX
|
$0.03418 | 0.0% | 1.6% | 8.9% | 4.6% | $1,059,407 | $44,505,867 | $44,505,867 | 1.0 |
|
||
| 467 |
Concordium
CCD
|
$0.003501 | 0.1% | 0.4% | 10.1% | 10.7% | $153,599 | $44,323,376 | $51,049,109 | 0.8682497416223341 |
|
||
| 473 |
Flow
FLOW
|
$0.02593 | 0.8% | 6.4% | 0.4% | 4.5% | $5,155,178 | $43,446,626 | $43,446,626 | 1.0 |
|
||
| 479 |
Astar
ASTR
|
$0.004944 | 0.1% | 0.6% | 5.1% | 2.4% | $1,079,054 | $43,169,781 | $43,173,616 | 0.9999111909515904 |
|
||
| 480 |
peaq
PEAQ
|
$0.01789 | 0.4% | 2.7% | 2.6% | 16.1% | $585,290 | $42,850,232 | $79,221,782 | 0.5408895185476336 |
|
||
| 491 |
REAL
ASSET
|
$0.2747 | 0.2% | 1.7% | 3.2% | 10.7% | $2,244,226 | $41,775,308 | $274,769,890 | 0.152037429 |
|
||
| 492 |
Hydration
HDX
|
$0.007052 | 0.2% | 1.2% | 20.8% | 83.4% | $42,039.89 | $41,734,449 | $45,293,877 | 0.9214148151169206 |
|
||
| 506 |
Oasis
ROSE
|
매수
|
$0.005162 | 0.1% | 1.3% | 6.6% | 11.6% | $2,166,366 | $40,923,151 | $51,619,340 | 0.7927871774999999 |
|
|
| 520 |
CROSS
CROSS
|
$0.08354 | 0.4% | 3.1% | 12.3% | 0.5% | $2,291,624 | $39,349,135 | $82,276,868 | 0.47825270493902255 |
|
||
| 533 |
Creditcoin
CTC
|
$0.06987 | 0.5% | 8.1% | 15.4% | 19.3% | $1,530,109 | $38,399,358 | $41,923,423 | 0.9159404445797023 |
|
||
| 536 |
Vana
VANA
|
$1.24 | 0.6% | 1.1% | 2.4% | 14.6% | $29,696,767 | $38,255,855 | $149,048,784 | 0.25666666666666665 |
|
||
| 539 |
Ronin
RON
|
$0.04916 | 0.1% | 0.1% | 11.8% | 13.5% | $1,687,729 | $37,967,598 | $49,155,251 | 0.7724016794337812 |
|
||
| 560 |
0G
0G
|
매수
|
$0.1706 | 0.1% | 1.9% | 8.5% | 22.7% | $17,474,079 | $36,387,881 | $170,675,084 | 0.213199722 |
|
|
| 566 |
Movement
MOVE
|
$0.008517 | 0.0% | 4.2% | 21.7% | 25.5% | $10,982,640 | $35,558,726 | $85,340,942 | 0.41666666669999997 |
|
||
| 579 |
VeThor
VTHO
|
$0.0003411 | 0.1% | 1.6% | 7.6% | 6.2% | $907,390 | $34,718,479 | $34,722,552 | 0.9998826786199364 |
|
||
| 606 |
MANTRA
MANTRA
|
$0.005922 | 0.6% | 2.5% | 9.9% | 11.4% | $3,796,783 | $32,542,724 | $43,754,979 | 0.7437490431943106 |
|
||
| 610 |
Fogo
FOGO
|
매수
|
$0.008320 | 1.0% | 1.8% | 8.8% | 13.1% | $1,574,885 | $32,127,693 | $83,470,100 | 0.38490061070573967 |
|
|
| 623 |
Nesa
NES
|
$0.2200 | 1.2% | 1.5% | 5.8% | 26.6% | $34,604,703 | $31,145,503 | $220,109,565 | 0.1415 |
|
||
결과 1-100개 표시(총 결과: 438개)
행
레이어 1(L1) 최신 뉴스
BTC
WAVES
또는 앱 스토어에서 확인할 수 있습니다
