시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.66조이며, 최근 24시간 내 변동폭은 2.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $141십억입니다.
비트코인 지배력은 57.5%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 17,566종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,657,404,472,847
시가총액
2.3%
$140,601,077,417
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1600 |
NX8
NX8
|
$78.58 | 0.0% | 0.4% | 6.4% | 4.5% | $93,722.79 | $5,451,834 | $5,451,834 | 1.0 |
|
||
| 1601 |
PondCoin
PNDC
|
$0.075885 | 0.1% | 0.2% | 0.9% | 37.0% | $68,555.48 | $5,441,406 | $24,756,278 | 0.22 |
|
||
| 1602 |
OMEGA Any-to-Any
SN21
|
$1.26 | 0.4% | 10.2% | 9.6% | 11.6% | $537,981 | $5,441,396 | $5,441,396 | 1.0 |
|
||
| 1603 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $317,055 | $5,441,373 | $5,439,057 | 1.0 |
|
||
| 1605 |
Peapods Finance
PEAS
|
$0.5467 | 0.1% | 8.9% | 19.3% | 22.4% | $245,797 | $5,432,882 | $5,432,882 | 1.0 |
|
||
| 1606 |
VON
VON
|
$0.00001077 | 0.2% | 1.7% | 4.6% | 48.2% | $102,151 | $5,427,641 | $10,780,894 | 0.5 |
|
||
| 1608 |
Avici
AVICI
|
$0.4194 | 2.0% | 11.9% | 23.6% | 42.6% | $581,009 | $5,410,741 | $5,410,741 | 1.0 |
|
||
| 1609 |
Evernode
EVR
|
$0.1495 | 0.6% | 4.9% | 25.5% | 47.8% | $2,748.14 | $5,408,955 | $10,804,957 | 0.5 |
|
||
| 1604 |
Mind Network
FHE
|
$0.02155 | 5.3% | 9.0% | 36.5% | 18.6% | $11,837,421 | $5,399,251 | $21,683,738 | 0.25 |
|
||
| 1610 |
Coding Dino
DINO
|
$0.0005397 | 0.5% | 1.2% | 9.4% | 1.7% | $461,101 | $5,396,708 | $5,396,708 | 1.0 |
|
||
| 1613 |
Dumb Money
DUMBMONEY
|
$0.005300 | 1.0% | 7.7% | - | - | $6,066,672 | $5,377,426 | $5,377,426 | 1.0 |
|
||
| 1611 |
Marina Protocol
BAY
|
$0.02676 | 0.6% | 3.2% | 5.1% | 14.2% | $263,043 | $5,351,968 | $26,759,841 | 0.2 |
|
||
| 1612 |
Alpine F1 Team Fan Token
ALPINE
|
$0.4719 | 1.2% | 6.3% | 13.5% | 13.2% | $13,021,669 | $5,351,576 | $18,843,576 | 0.28 |
|
||
| 1614 |
Amazon xStock
AMZNX
|
$248.78 | 0.0% | 2.5% | 4.6% | 19.8% | $5,761,039 | $5,316,066 | $94,087,206 | 0.06 |
|
||
| 1615 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$249.63 | 0.0% | 2.0% | 4.6% | 20.2% | $2,028,592 | $5,311,201 | $5,311,201 | 1.0 |
|
||
| 1616 |
Bobo Coin
BOBO
|
$0.077984 | 0.8% | 4.9% | 12.3% | 5.5% | $256,963 | $5,301,233 | $5,307,919 | 1.0 |
|
||
| 1617 |
Steam22
STM
|
$0.05298 | 0.4% | 5.1% | 1.0% | 7.2% | $2,141.49 | $5,295,991 | $5,295,991 | 1.0 |
|
||
| 1619 |
tao.bot
TAOBOT
|
$0.06614 | 0.4% | 1.9% | 2.6% | 6.4% | $9,639.85 | $5,294,179 | $6,614,830 | 0.8 |
|
||
| 1618 |
Shadow Token
SHDW
|
$0.03131 | 0.0% | 2.0% | 2.3% | 4.5% | $40,729.59 | $5,293,913 | $5,293,913 | 1.0 |
|
||
| 1623 |
xMoney
XMN
|
$0.005284 | 0.6% | 2.3% | 7.3% | 42.7% | $755,319 | $5,287,589 | $52,846,344 | 0.1 |
|
||
| 1620 |
SuiNS Token
NS
|
$0.01917 | 0.5% | 0.8% | 5.2% | 11.4% | $464,765 | $5,286,618 | $9,584,281 | 0.55 |
|
||
| 1621 |
Goldcoin
GLC
|
$0.004609 | 3.8% | 4.4% | 0.2% | 66.2% | $77.19 | $5,284,569 | $5,284,579 | 1.0 |
|
||
| 1624 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.4% | 0.0% | 0.0% | $84,486.49 | $5,276,845 | $5,276,850 | 1.0 |
|
||
| 1622 |
Sportstensor
SN41
|
$1.34 | 0.6% | 0.7% | 7.3% | 4.6% | $118,490 | $5,275,226 | $5,275,226 | 1.0 |
|
||
| 1626 |
BountyMarketCap
BMC
|
$0.05268 | 0.5% | 3.8% | 5.4% | 10.7% | $11,807.45 | $5,268,332 | $5,268,332 | 1.0 |
|
||
| 1625 |
Altura
ALU
|
$0.005374 | 1.2% | 6.9% | 27.4% | 15.4% | $1,359,632 | $5,266,315 | $7,095,799 | 0.74 |
|
||
| 1628 |
Nexora
NEX
|
$0.09401 | 0.4% | 3.9% | 3.7% | 9.7% | $55,101.35 | $5,265,296 | $9,402,315 | 0.56 |
|
||
| 1627 |
IMO
IMO
|
$0.4708 | 0.1% | 0.4% | 2.0% | 17.0% | $28,082.35 | $5,260,560 | $8,272,593 | 0.64 |
|
||
| 1630 |
Sundae_Bar
SN121
|
$2.20 | 0.6% | 8.0% | 4.1% | 41.6% | $1,400,110 | $5,257,709 | $5,257,709 | 1.0 |
|
||
| 1629 |
Nexa
NEXA
|
$0.065049 | 0.6% | 7.1% | 10.7% | 8.4% | $57,744.89 | $5,256,368 | $5,256,524 | 1.0 |
|
||
| 1632 |
RIZE
RIZE
|
$0.003783 | 0.2% | 3.1% | 0.7% | 33.7% | $112,167 | $5,234,542 | $18,674,697 | 0.28 |
|
||
| 1631 |
OWB
OWB
|
$0.03671 | 0.7% | 9.5% | 17.5% | 38.3% | $91,178.54 | $5,232,247 | $36,717,454 | 0.14 |
|
||
| 1633 |
다디
EDGE
|
$0.1279 | 0.6% | 0.9% | 8.6% | 24.4% | $3,730.51 | $5,221,377 | $7,631,796 | 0.68 |
|
||
| 1635 |
Propchain
PROPC
|
$0.1211 | 0.1% | 5.2% | 12.6% | 10.6% | $70,281.44 | $5,217,179 | $7,722,108 | 0.68 |
|
||
| 1634 |
Bitrue Coin
BTR
|
$0.01453 | 5.3% | 3.3% | 7.9% | 10.0% | $496,542 | $5,216,153 | $11,634,836 | 0.45 |
|
||
| 1636 |
Yala Stablecoin
YU
|
$0.1799 | - | 0.0% | 79.9% | 25.2% | $2.78 | $5,205,095 | $5,205,095 | 1.0 |
|
||
| 1637 |
Usual ETH
ETH0
|
$2,355.05 | - | 2.1% | 6.3% | 1.9% | $10,657.22 | $5,204,681 | $5,204,681 | 1.0 |
|
||
| 1638 |
VNX Swiss Franc
VCHF
|
$1.28 | 0.1% | 0.5% | 1.0% | 1.3% | $52,316.64 | $5,196,141 | $5,196,141 | 1.0 |
|
||
| 1639 |
Dollar On Chain
DOC
|
$0.9947 | 0.2% | 0.2% | 1.0% | 0.0% | $21,997.25 | $5,195,803 | $5,195,803 | 1.0 |
|
||
| 1641 |
leverup
LV
|
$0.05756 | 1.1% | 10.0% | 9.2% | - | $25,587.43 | $5,181,509 | $57,572,328 | 0.09 |
|
||
| 1640 |
Quantum Compute
SN48
|
$1.30 | 0.5% | 3.4% | 6.9% | 0.2% | $41,703.44 | $5,173,677 | $5,173,677 | 1.0 |
|
||
| 1643 |
Nash
NEX
|
$0.1171 | 0.0% | 1.3% | 21.5% | 34.3% | $46.60 | $5,173,162 | $5,852,739 | 0.88 |
|
||
| 1642 |
Mainframe
SN25
|
$1.19 | 0.5% | 3.1% | 6.1% | 5.1% | $9,570.88 | $5,172,595 | $5,172,595 | 1.0 |
|
||
| 1644 |
센티멘트네트워크
SAN
|
$0.08074 | - | - | - | - | $2.70 | $5,171,396 | $6,728,830 | 0.77 |
|
||
| 1646 |
Torus
TORUS
|
$0.06887 | 0.7% | 0.7% | 0.5% | 15.4% | $6.42 | $5,164,778 | $9,917,154 | 0.52 |
|
||
| 1645 |
Inter Milan Fan Token
INTER
|
$0.4324 | 1.6% | 17.6% | 19.6% | 18.6% | $1,820,822 | $5,153,633 | $8,505,406 | 0.61 |
|
||
| 1648 |
Hyperion
RION
|
$0.3022 | 0.1% | 2.2% | 4.2% | 10.4% | $150,937 | $5,138,721 | $30,227,773 | 0.17 |
|
||
| 1661 |
CTOC
CTOC
|
$0.08416 | 1.2% | 0.4% | 6.8% | 0.8% | $291,607 | $5,134,027 | $424,323,568 | 0.01 |
|
||
| 1649 |
Minima
MINIMA
|
$0.007581 | 8.4% | 73.2% | 99.0% | 52.2% | $132,806 | $5,133,782 | $7,585,676 | 0.68 |
|
||
| 1651 |
REPPO
REPPO
|
$0.01514 | 0.5% | 11.1% | 28.3% | 35.3% | $1,974,577 | $5,129,025 | $15,143,960 | 0.34 |
|
||
| 1650 |
Bitsec.ai
SN60
|
$1.24 | 0.4% | 1.2% | 4.4% | 9.6% | $514,690 | $5,127,192 | $5,127,192 | 1.0 |
|
||
| 1653 |
Tokocrypto
TKO
|
$0.06816 | 0.7% | 0.8% | 18.1% | 27.9% | $1,725,714 | $5,116,433 | $34,109,554 | 0.15 |
|
||
| 1652 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$207.01 | 0.2% | 0.4% | 2.8% | 11.4% | $58,456.29 | $5,110,290 | $5,110,290 | 1.0 |
|
||
| 1654 |
Winternomics TV
WNTV
|
$0.005108 | 0.1% | 8.5% | 29.1% | 102.0% | $9,525.04 | $5,108,340 | $5,108,340 | 1.0 |
|
||
| 1655 |
Partisia Blockchain
MPC
|
$0.01103 | 0.9% | 4.2% | 0.0% | 38.1% | $31,437.63 | $5,103,677 | $6,688,969 | 0.76 |
|
||
| 1656 |
드래곤체인
DRGN
|
$0.01381 | 0.3% | 3.5% | 6.3% | 67.2% | $991.90 | $5,090,954 | $5,988,210 | 0.85 |
|
||
| 1658 |
Rayls
RLS
|
$0.003563 | 6.2% | 27.3% | 46.2% | 14.9% | $5,444,407 | $5,086,342 | $35,820,663 | 0.14 |
|
||
| 1647 |
Keyboard Cat (Base)
KEYCAT
|
$0.0005079 | 1.2% | 10.7% | 2.6% | 8.5% | $439,346 | $5,079,008 | $5,079,008 | 1.0 |
|
||
| 1657 |
Desearch
SN22
|
$1.26 | 0.5% | 1.9% | 2.7% | 5.1% | $119,468 | $5,076,438 | $5,076,438 | 1.0 |
|
||
| 1659 |
XPT
XPT
|
$0.005068 | 0.1% | 2.1% | 21.2% | 18.9% | $7,323.53 | $5,067,395 | $5,067,395 | 1.0 |
|
||
| 1662 |
Openverse Network
BTG
|
$2.66 | 0.0% | 0.6% | 4.7% | 27.2% | $171,174 | $5,054,293 | $53,203,088 | 0.1 |
|
||
| 1663 |
The Last Play
RETIRE
|
$0.005049 | 3.6% | 16.3% | 27.2% | 35.5% | $3,089,436 | $5,050,298 | $5,050,298 | 1.0 |
|
||
| 1666 |
EVAA Protocol
EVAA
|
$0.7610 | 2.6% | 2.5% | 19.2% | 53.7% | $2,538,451 | $5,031,633 | $38,014,918 | 0.13 |
|
||
| 1664 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$175.36 | 0.2% | 2.5% | 25.5% | 15.1% | $2,361,068 | $5,004,885 | $5,004,885 | 1.0 |
|
||
| 1667 |
Solid X
SOLIDX
|
$0.2377 | 0.2% | 0.1% | 18.5% | 2.3% | $3,830.54 | $4,997,530 | $4,997,530 | 1.0 |
|
||
| 1665 |
Premia
PREMIA
|
$0.06362 | 0.6% | 8.6% | 16.8% | 5.4% | $20,286.22 | $4,993,901 | $6,362,233 | 0.78 |
|
||
| 1668 |
Umbra
UMBRA
|
$0.3315 | 1.0% | 9.3% | 15.3% | 46.5% | $326,549 | $4,972,410 | $9,447,605 | 0.53 |
|
||
| 1669 |
스팀달러
SBD
|
$0.5048 | 0.0% | 5.1% | 3.8% | 5.0% | $725,429 | $4,948,566 | $4,948,566 | 1.0 |
|
||
| 1671 |
TrustSwap
SWAP
|
$0.04934 | 0.8% | 1.4% | 1.8% | 31.3% | $149,210 | $4,934,252 | $4,934,252 | 1.0 |
|
||
| 1670 |
Handshake
SN58
|
$1.30 | 0.1% | 0.2% | 4.7% | 3.1% | $423,561 | $4,928,471 | $4,928,471 | 1.0 |
|
||
| 1672 |
Covalent X Token
CXT
|
$0.004923 | 0.1% | 0.6% | 0.8% | 8.5% | $284,559 | $4,925,034 | $4,925,042 | 1.0 |
|
||
| 1673 |
SquidGrow
SQGROW
|
$0.004904 | 0.4% | 0.6% | 5.8% | 7.1% | $51,160.09 | $4,903,611 | $4,903,611 | 1.0 |
|
||
| 1674 |
Rainmaker
RAIN
|
매수
|
$0.004899 | 0.3% | 8.8% | 7.4% | 23.6% | $10,642.16 | $4,898,576 | $4,898,576 | 1.0 |
|
|
| 1675 |
Ycash
YEC
|
$0.2937 | 7.4% | 4.9% | 118.4% | 128.9% | $5,283.95 | $4,892,494 | $4,892,786 | 1.0 |
|
||
| 1677 |
Swarm
SN124
|
$1.73 | 0.6% | 4.5% | 14.5% | 2.5% | $269,914 | $4,885,499 | $4,885,499 | 1.0 |
|
||
| 1676 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,228.17 | 0.0% | 0.0% | 0.0% | 1.0% | $0.00 | $4,882,531 | $4,882,531 | 1.0 |
|
||
| 1678 |
바이트볼
GBYTE
|
$5.25 | 0.0% | 0.4% | 5.4% | 5.9% | $6,774.59 | $4,879,066 | $5,250,562 | 0.93 |
|
||
| 1679 |
Bitcoin Bull
BTCBULL
|
$0.0002318 | 0.1% | 10.2% | 5.5% | 14.5% | $132,267 | $4,868,923 | $4,868,923 | 1.0 |
|
||
| 1682 |
Zephyr Protocol
ZEPH
|
$0.3951 | 0.7% | 2.8% | 1.8% | 9.0% | $114,688 | $4,866,229 | $4,866,304 | 1.0 |
|
||
| 1680 |
Dynachain
DYNA
|
$0.01264 | - | 1.3% | 2.9% | 4.5% | $57.44 | $4,864,811 | $5,055,623 | 0.96 |
|
||
| 1681 |
OctaSpace
OCTA
|
$0.1111 | 1.2% | 1.1% | 7.2% | 0.0% | $181,529 | $4,857,221 | $4,857,256 | 1.0 |
|
||
| 1687 |
Fwog
FWOG
|
$0.004950 | 1.5% | 9.5% | 0.4% | 14.3% | $1,144,132 | $4,848,270 | $4,848,270 | 1.0 |
|
||
| 1683 |
Daddy Doge
DADDYDOGE
|
$0.084848 | - | 1.5% | 4.6% | 0.6% | $4.92 | $4,847,942 | $4,847,942 | 1.0 |
|
||
| 1684 |
Bettensor
SN30
|
$1.07 | 0.5% | 4.1% | 1.6% | 7.0% | $88,591.82 | $4,830,884 | $4,830,884 | 1.0 |
|
||
| 1686 |
Agent Arena by Masa
SN59
|
$1.05 | 0.3% | 5.0% | 2.2% | 15.1% | $246,911 | $4,814,029 | $4,814,029 | 1.0 |
|
||
| 1689 |
Broccoli
BROCCOLI
|
$0.004813 | 1.2% | 7.2% | 21.0% | 48.0% | $1,282,325 | $4,813,563 | $4,813,563 | 1.0 |
|
||
| 1688 |
τaos
SN79
|
$1.21 | 0.5% | 5.6% | 2.9% | 47.5% | $323,802 | $4,811,019 | $4,811,019 | 1.0 |
|
||
| 1685 |
パンチ (Punch)
PUNCH
|
$0.004784 | 1.5% | 18.0% | 53.8% | 62.8% | $2,512,851 | $4,798,214 | $4,798,214 | 1.0 |
|
||
| 1690 |
Clover Finance
CLV
|
$0.003925 | 0.4% | 1.3% | 8.5% | 0.3% | $985,450 | $4,792,318 | $7,829,683 | 0.61 |
|
||
| 1691 |
Pundi AI
PUNDIAI
|
$0.5321 | 0.3% | 0.5% | 3.6% | 11.5% | $14,126.24 | $4,789,850 | $4,789,850 | 1.0 |
|
||
| 1692 |
DeFi Pulse Index
DPI
|
$47.69 | 0.4% | 6.0% | 18.7% | 9.7% | $1,938.25 | $4,786,834 | $4,786,834 | 1.0 |
|
||
| 1693 |
Metahero
HERO
|
$0.0004785 | 0.1% | 0.6% | 4.7% | 0.4% | $339.34 | $4,782,254 | $4,782,254 | 1.0 |
|
||
| 1660 |
Oasys
OAS
|
$0.0007275 | 7.9% | 23.2% | 98.7% | 128.2% | $1,086,502 | $4,773,274 | $7,278,074 | 0.66 |
|
||
| 1694 |
SpaceX PreStocks
SPACEX
|
$715.94 | 0.1% | 0.0% | 0.1% | 4.1% | $939,211 | $4,772,692 | $4,772,692 | 1.0 |
|
||
| 1696 |
MATH
MATH
|
$0.02526 | 0.3% | 0.7% | 2.9% | 11.0% | $147,957 | $4,768,668 | $5,052,344 | 0.94 |
|
||
| 1698 |
Gems VIP
GEMS
|
$0.007367 | 0.3% | 8.3% | 1.3% | 43.7% | $306,199 | $4,743,701 | $6,173,829 | 0.77 |
|
||
| 1701 |
Puss
PUSS
|
$0.004736 | 0.2% | 1.4% | 3.5% | 8.6% | $392,870 | $4,736,327 | $4,736,327 | 1.0 |
|
||
| 1695 |
VK Token
VK
|
$0.0001691 | 5.7% | 28.7% | 37.4% | 67.7% | $4,063.36 | $4,734,647 | $4,734,647 | 1.0 |
|
||
| 1702 |
ParagonsDAO
PDT
|
$0.05592 | 0.3% | 5.0% | 7.7% | 8.1% | $1,635.29 | $4,729,574 | $4,729,574 | 1.0 |
|
||
| 1703 |
Sundog
SUNDOG
|
$0.004730 | 0.2% | 3.3% | 2.2% | 19.2% | $2,871,236 | $4,728,053 | $4,728,053 | 1.0 |
|
결과 1601-1700개 표시(총 결과: 16135개)
행
또는 앱 스토어에서 확인할 수 있습니다
