시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.68조이며, 최근 24시간 내 변동폭은 0.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $155십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 17,563종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 음악 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,676,114,246,335
시가총액
0.9%
$154,986,586,473
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1597 |
Diamond
DMD
|
$1.45 | 1.4% | 0.9% | 6.5% | 2.6% | $42,980.19 | $5,485,986 | $6,336,142 | 0.87 |
|
||
| 1602 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.1% | $488,649 | $5,480,360 | $5,480,360 | 1.0 |
|
||
| 1603 |
Bitcoin Limited Edition
BTCLE
|
$351.28 | 0.6% | 0.3% | 0.2% | 63.1% | $157,059 | $5,472,396 | $73,768,063 | 0.07 |
|
||
| 1604 |
PondCoin
PNDC
|
$0.075938 | 0.2% | 1.2% | 0.5% | 43.3% | $73,381.53 | $5,471,871 | $24,894,882 | 0.22 |
|
||
| 1605 |
ElizaOS
ELIZAOS
|
$0.0007268 | 0.3% | 0.6% | 3.2% | 18.3% | $450,131 | $5,429,930 | $6,643,820 | 0.82 |
|
||
| 1606 |
VON
VON
|
$0.00001079 | 0.2% | 1.8% | 6.7% | 48.1% | $145,384 | $5,428,143 | $10,781,891 | 0.5 |
|
||
| 1607 |
Evernode
EVR
|
$0.1500 | 0.0% | 2.9% | 25.8% | 59.0% | $3,086.91 | $5,423,706 | $10,834,424 | 0.5 |
|
||
| 1609 |
Inter Milan Fan Token
INTER
|
$0.4537 | 0.7% | 14.1% | 16.8% | 16.0% | $1,639,827 | $5,423,039 | $8,950,024 | 0.61 |
|
||
| 1608 |
NX8
NX8
|
$78.12 | 0.6% | 1.3% | 5.7% | 2.4% | $173,660 | $5,419,497 | $5,419,497 | 1.0 |
|
||
| 1610 |
Bobo Coin
BOBO
|
$0.078135 | 0.4% | 1.5% | 12.2% | 6.3% | $299,398 | $5,403,091 | $5,409,905 | 1.0 |
|
||
| 1611 |
Marina Protocol
BAY
|
$0.02702 | 0.1% | 3.1% | 6.5% | 15.2% | $234,487 | $5,400,823 | $27,004,117 | 0.2 |
|
||
| 1612 |
Peapods Finance
PEAS
|
$0.5420 | 0.2% | 12.9% | 18.2% | 21.4% | $233,282 | $5,394,849 | $5,394,849 | 1.0 |
|
||
| 1613 |
Shadow Token
SHDW
|
$0.03189 | 0.1% | 0.5% | 3.2% | 3.3% | $51,144.81 | $5,392,085 | $5,392,085 | 1.0 |
|
||
| 1614 |
tao.bot
TAOBOT
|
$0.06698 | 1.7% | 5.7% | 1.9% | 7.9% | $12,178.18 | $5,366,114 | $6,704,709 | 0.8 |
|
||
| 1615 |
Coding Dino
DINO
|
$0.0005360 | 0.6% | 2.9% | 12.2% | 3.4% | $403,192 | $5,359,549 | $5,359,549 | 1.0 |
|
||
| 1616 |
Steam22
STM
|
$0.05332 | 1.0% | 1.8% | 1.8% | 6.8% | $3,727.48 | $5,339,568 | $5,339,568 | 1.0 |
|
||
| 1617 |
Nexa
NEXA
|
$0.065129 | 0.3% | 6.5% | 8.8% | 11.3% | $58,477.12 | $5,338,876 | $5,338,876 | 1.0 |
|
||
| 1618 |
Sportstensor
SN41
|
$1.35 | 1.4% | 3.7% | 5.6% | 4.2% | $168,970 | $5,331,435 | $5,331,435 | 1.0 |
|
||
| 1620 |
Amazon xStock
AMZNX
|
$249.45 | 0.0% | 0.2% | 5.2% | 19.3% | $7,057,540 | $5,330,666 | $94,345,613 | 0.06 |
|
||
| 1619 |
IMO
IMO
|
$0.4760 | 0.7% | 2.9% | 3.0% | 16.6% | $27,572.29 | $5,327,894 | $8,378,480 | 0.64 |
|
||
| 1621 |
Umbra
UMBRA
|
$0.3550 | 0.1% | 2.3% | 8.7% | 43.0% | $229,491 | $5,324,686 | $10,116,931 | 0.53 |
|
||
| 1622 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$249.94 | 0.1% | 0.0% | 5.2% | 19.5% | $2,065,827 | $5,315,897 | $5,315,897 | 1.0 |
|
||
| 1623 |
Torus
TORUS
|
$0.06933 | 0.0% | 0.0% | 1.1% | 20.2% | $3.98 | $5,315,687 | $9,983,130 | 0.53 |
|
||
| 1625 |
Nexora
NEX
|
$0.09446 | 1.3% | 0.7% | 4.5% | 10.7% | $54,569.87 | $5,308,361 | $9,479,217 | 0.56 |
|
||
| 1624 |
BountyMarketCap
BMC
|
$0.05301 | 1.1% | 1.0% | 6.4% | 9.5% | $11,808.06 | $5,307,873 | $5,307,873 | 1.0 |
|
||
| 1626 |
Dumb Money
DUMBMONEY
|
$0.005323 | 10.3% | 46.5% | - | - | $6,873,732 | $5,292,822 | $5,292,822 | 1.0 |
|
||
| 1627 |
The Last Play
RETIRE
|
$0.005281 | 6.8% | 0.4% | 33.9% | 36.4% | $3,552,077 | $5,282,192 | $5,282,192 | 1.0 |
|
||
| 1628 |
Plume USD
PUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $86,031.86 | $5,277,333 | $5,277,333 | 1.0 |
|
||
| 1630 |
TriasLab
TRIAS
|
$0.5275 | 1.3% | 11.3% | 17.5% | 1.3% | $118.18 | $5,274,074 | $5,274,074 | 1.0 |
|
||
| 1631 |
xMoney
XMN
|
$0.005272 | 0.3% | 4.5% | 25.8% | 43.2% | $833,393 | $5,273,343 | $52,703,957 | 0.1 |
|
||
| 1629 |
leverup
LV
|
$0.05846 | 1.0% | 1.9% | 7.1% | - | $23,077.51 | $5,260,945 | $58,454,944 | 0.09 |
|
||
| 1632 |
REPPO
REPPO
|
$0.01552 | 1.0% | 1.8% | 33.1% | 39.0% | $2,136,832 | $5,259,744 | $15,521,926 | 0.34 |
|
||
| 1633 |
Usual ETH
ETH0
|
$2,369.89 | 1.1% | 1.4% | 7.0% | 2.5% | $10,724.37 | $5,246,762 | $5,246,762 | 1.0 |
|
||
| 1634 |
Propchain
PROPC
|
$0.1216 | 0.1% | 6.2% | 14.4% | 10.5% | $89,690.17 | $5,239,350 | $7,755,012 | 0.68 |
|
||
| 1636 |
Mainframe
SN25
|
$1.20 | 1.3% | 1.1% | 4.8% | 6.8% | $11,848.01 | $5,227,128 | $5,227,128 | 1.0 |
|
||
| 1637 |
Oasys
OAS
|
$0.0007969 | 1.8% | 77.7% | 119.1% | 135.0% | $1,979,576 | $5,226,385 | $7,968,958 | 0.66 |
|
||
| 1635 |
RIZE
RIZE
|
$0.003770 | 0.4% | 2.3% | 1.3% | 34.0% | $104,207 | $5,225,850 | $18,643,687 | 0.28 |
|
||
| 1638 |
Quantum Compute
SN48
|
$1.30 | 1.3% | 0.7% | 5.0% | 2.1% | $50,575.28 | $5,219,181 | $5,219,181 | 1.0 |
|
||
| 1639 |
VNX Swiss Franc
VCHF
|
$1.28 | 0.0% | 0.0% | 0.9% | 1.2% | $78,052.18 | $5,209,107 | $5,209,107 | 1.0 |
|
||
| 1640 |
Tokocrypto
TKO
|
$0.06929 | 1.6% | 6.8% | 20.7% | 26.8% | $2,122,912 | $5,206,506 | $34,710,041 | 0.15 |
|
||
| 1641 |
Yala Stablecoin
YU
|
$0.1799 | 0.0% | 2.4% | 79.9% | 25.6% | $2.78 | $5,193,478 | $5,193,478 | 1.0 |
|
||
| 1642 |
Hyperion
RION
|
$0.3050 | 0.6% | 0.4% | 5.2% | 11.4% | $160,209 | $5,190,533 | $30,532,548 | 0.17 |
|
||
| 1643 |
Winternomics TV
WNTV
|
$0.005190 | 1.6% | 9.5% | 27.9% | 105.4% | $17,879.08 | $5,189,477 | $5,189,477 | 1.0 |
|
||
| 1644 |
OMEGA Any-to-Any
SN21
|
$1.20 | 0.7% | 8.2% | 12.8% | 20.1% | $196,239 | $5,187,221 | $5,187,221 | 1.0 |
|
||
| 1645 |
드래곤체인
DRGN
|
$0.01407 | 0.0% | 2.5% | 3.8% | 66.9% | $674.80 | $5,185,585 | $6,099,518 | 0.85 |
|
||
| 1646 |
Dollar On Chain
DOC
|
$0.9924 | 0.3% | 0.5% | 1.4% | 0.2% | $57,346.82 | $5,184,613 | $5,184,613 | 1.0 |
|
||
| 1647 |
Alpine F1 Team Fan Token
ALPINE
|
$0.4556 | 0.1% | 4.6% | 11.5% | 6.3% | $5,543,437 | $5,184,027 | $18,253,617 | 0.28 |
|
||
| 1649 |
센티멘트네트워크
SAN
|
$0.08074 | - | 0.9% | 7.8% | 11.0% | $2.70 | $5,171,396 | $6,728,830 | 0.77 |
|
||
| 1648 |
다디
EDGE
|
$0.1265 | 2.4% | 1.6% | 9.5% | 19.8% | $6,003.19 | $5,170,967 | $7,558,114 | 0.68 |
|
||
| 1650 |
Bitsec.ai
SN60
|
$1.24 | 0.8% | 3.4% | 4.7% | 9.9% | $489,379 | $5,166,819 | $5,166,819 | 1.0 |
|
||
| 1651 |
Keyboard Cat (Base)
KEYCAT
|
$0.0005158 | 0.1% | 0.4% | 0.3% | 9.9% | $520,138 | $5,158,141 | $5,158,141 | 1.0 |
|
||
| 1652 |
CoinZoom
ZOOM
|
$0.01280 | 0.0% | 2.4% | 11.6% | 26.5% | $17,257.66 | $5,153,316 | $7,680,025 | 0.67 |
|
||
| 1653 |
Nash
NEX
|
$0.1165 | 0.0% | 1.2% | 21.9% | 35.0% | $59.78 | $5,149,927 | $5,826,452 | 0.88 |
|
||
| 1654 |
SuiNS Token
NS
|
$0.01863 | 1.2% | 1.4% | 2.9% | 15.7% | $250,226 | $5,141,405 | $9,321,020 | 0.55 |
|
||
| 1655 |
Ycash
YEC
|
$0.3083 | 0.5% | 1.6% | 136.9% | 141.3% | $3,905.55 | $5,123,554 | $5,123,717 | 1.0 |
|
||
| 1656 |
Desearch
SN22
|
$1.27 | 0.9% | 1.7% | 3.3% | 7.1% | $137,186 | $5,117,672 | $5,117,672 | 1.0 |
|
||
| 1657 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$207.10 | 0.0% | 1.7% | 2.9% | 10.3% | $61,773.09 | $5,112,455 | $5,112,455 | 1.0 |
|
||
| 1658 |
Bitcoin Bull
BTCBULL
|
$0.0002425 | 2.7% | 2.2% | 0.7% | 17.4% | $138,740 | $5,093,165 | $5,093,165 | 1.0 |
|
||
| 1659 |
XPT
XPT
|
$0.005070 | 1.6% | 0.3% | 22.3% | 21.6% | $7,770.88 | $5,070,154 | $5,070,154 | 1.0 |
|
||
| 1660 |
Openverse Network
BTG
|
$2.66 | 0.0% | 0.6% | 4.6% | 26.4% | $169,320 | $5,060,477 | $53,268,184 | 0.09 |
|
||
| 1661 |
XRP ARMY
ARMY
|
$0.008559 | 0.0% | 4.5% | 46.3% | 34.9% | $13,582.39 | $5,041,311 | $5,041,311 | 1.0 |
|
||
| 1662 |
Solid X
SOLIDX
|
$0.2399 | 0.7% | 7.8% | 20.2% | 6.3% | $3,403.41 | $5,037,341 | $5,037,341 | 1.0 |
|
||
| 1663 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$175.38 | 0.2% | 3.4% | 26.5% | 14.8% | $2,990,551 | $5,013,667 | $5,013,667 | 1.0 |
|
||
| 1664 |
Gems VIP
GEMS
|
$0.007784 | 1.0% | 0.8% | 7.3% | 41.4% | $271,665 | $5,011,708 | $6,522,634 | 0.77 |
|
||
| 1665 |
Rainmaker
RAIN
|
매수
|
$0.005004 | 1.0% | 0.6% | 5.4% | 22.1% | $16,522.78 | $5,003,722 | $5,003,722 | 1.0 |
|
|
| 1666 |
CTOC
CTOC
|
$0.08153 | 1.0% | 4.4% | 1.6% | 5.7% | $248,156 | $4,992,229 | $412,604,061 | 0.01 |
|
||
| 1667 |
Minima
MINIMA
|
$0.007286 | 14.8% | 76.5% | 103.8% | 45.0% | $97,780.63 | $4,973,959 | $7,349,535 | 0.68 |
|
||
| 1668 |
스팀달러
SBD
|
$0.5050 | 0.0% | 5.8% | 4.2% | 5.3% | $1,310,738 | $4,949,452 | $4,949,452 | 1.0 |
|
||
| 1669 |
Broccoli
BROCCOLI
|
$0.004942 | 0.0% | 6.0% | 24.0% | 49.8% | $1,531,397 | $4,943,099 | $4,943,099 | 1.0 |
|
||
| 1670 |
Zephyr Protocol
ZEPH
|
$0.4012 | 0.2% | 1.1% | 4.7% | 8.6% | $112,401 | $4,942,144 | $4,942,144 | 1.0 |
|
||
| 1671 |
Covalent X Token
CXT
|
$0.004942 | 0.2% | 1.2% | 1.2% | 5.4% | $287,402 | $4,940,121 | $4,940,129 | 1.0 |
|
||
| 1672 |
Bitrue Coin
BTR
|
$0.01374 | 0.3% | 2.0% | 13.3% | 13.8% | $510,222 | $4,935,437 | $11,008,516 | 0.45 |
|
||
| 1673 |
τaos
SN79
|
$1.23 | 0.9% | 1.6% | 9.9% | 40.6% | $225,919 | $4,928,134 | $4,928,134 | 1.0 |
|
||
| 1674 |
Boson
BOSON
|
$0.03399 | 0.1% | 0.9% | 0.3% | 12.7% | $51,987.94 | $4,920,868 | $6,801,485 | 0.72 |
|
||
| 1675 |
Agent Arena by Masa
SN59
|
$1.07 | 1.6% | 4.7% | 1.2% | 15.4% | $461,411 | $4,917,832 | $4,917,832 | 1.0 |
|
||
| 1676 |
Handshake
SN58
|
$1.28 | 0.8% | 4.2% | 6.6% | 2.0% | $694,602 | $4,892,540 | $4,892,540 | 1.0 |
|
||
| 1678 |
바이트볼
GBYTE
|
$5.26 | 0.4% | 0.8% | 5.1% | 5.0% | $6,585.94 | $4,888,058 | $5,260,239 | 0.93 |
|
||
| 1677 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,228.10 | 0.0% | 0.1% | 0.0% | 1.0% | $0.00 | $4,882,225 | $4,882,225 | 1.0 |
|
||
| 1679 |
Daddy Doge
DADDYDOGE
|
$0.084859 | 1.3% | 1.0% | 4.7% | 1.3% | $4.93 | $4,877,789 | $4,877,789 | 1.0 |
|
||
| 1680 |
TrustSwap
SWAP
|
$0.04834 | 1.4% | 0.6% | 0.9% | 29.3% | $13,627.71 | $4,876,737 | $4,876,737 | 1.0 |
|
||
| 1681 |
Bettensor
SN30
|
$1.08 | 1.4% | 0.6% | 4.7% | 5.0% | $1,300,198 | $4,875,932 | $4,875,932 | 1.0 |
|
||
| 1682 |
OctaSpace
OCTA
|
$0.1116 | 0.1% | 0.8% | 10.5% | 0.3% | $180,994 | $4,875,405 | $4,875,405 | 1.0 |
|
||
| 1683 |
Partisia Blockchain
MPC
|
$0.01054 | 0.0% | 0.5% | 5.8% | 31.7% | $474.78 | $4,872,730 | $6,386,285 | 0.76 |
|
||
| 1684 |
Dynachain
DYNA
|
$0.01261 | 1.3% | 1.5% | 2.7% | 7.3% | $57.31 | $4,867,921 | $5,058,863 | 0.96 |
|
||
| 1685 |
Sundae_Bar
SN121
|
$2.03 | 1.4% | 14.9% | 10.5% | 26.5% | $920,272 | $4,858,859 | $4,858,859 | 1.0 |
|
||
| 1686 |
Pundi AI
PUNDIAI
|
$0.5348 | 0.1% | 0.7% | 4.2% | 10.8% | $24,249.86 | $4,824,257 | $4,824,257 | 1.0 |
|
||
| 1687 |
SquidGrow
SQGROW
|
$0.004819 | 0.2% | 1.3% | 6.7% | 9.3% | $56,351.96 | $4,817,136 | $4,817,136 | 1.0 |
|
||
| 1688 |
Swarm
SN124
|
$1.71 | 2.2% | 0.5% | 15.8% | 3.8% | $351,903 | $4,816,158 | $4,816,158 | 1.0 |
|
||
| 1689 |
EVAA Protocol
EVAA
|
$0.7251 | 0.6% | 9.4% | 7.9% | 45.9% | $2,747,620 | $4,810,568 | $36,344,730 | 0.13 |
|
||
| 1690 |
Fwog
FWOG
|
$0.004921 | 0.4% | 0.8% | 0.7% | 16.1% | $1,265,817 | $4,785,947 | $4,785,947 | 1.0 |
|
||
| 1691 |
MATH
MATH
|
$0.02531 | 1.1% | 1.5% | 2.6% | 9.6% | $93,663.03 | $4,776,058 | $5,060,173 | 0.94 |
|
||
| 1692 |
SubVortex
SN7
|
$1.07 | 1.4% | 1.4% | 1.9% | 15.1% | $43,182.63 | $4,774,401 | $4,774,401 | 1.0 |
|
||
| 1693 |
SpaceX PreStocks
SPACEX
|
$715.39 | 0.1% | 0.8% | 0.2% | 4.0% | $4,425,836 | $4,769,432 | $4,769,432 | 1.0 |
|
||
| 1694 |
Bitads
SN16
|
$1.19 | 1.3% | 0.6% | 8.8% | 6.2% | $6,287.34 | $4,767,271 | $4,767,271 | 1.0 |
|
||
| 1695 |
Metahero
HERO
|
$0.0004765 | 0.3% | 0.5% | 3.4% | 1.9% | $338.62 | $4,766,679 | $4,766,679 | 1.0 |
|
||
| 1696 |
Coinbase xStock
COINX
|
$204.75 | 0.4% | 2.3% | 22.6% | 2.4% | $8,477,128 | $4,756,096 | $136,017,995 | 0.03 |
|
||
| 1697 |
ItsAI
SN32
|
$0.9701 | 1.4% | 2.5% | 19.9% | 13.3% | $65,402.53 | $4,745,483 | $4,745,483 | 1.0 |
|
||
| 1698 |
Sundog
SUNDOG
|
$0.004742 | 0.3% | 1.0% | 1.1% | 19.8% | $3,880,684 | $4,744,271 | $4,744,271 | 1.0 |
|
||
| 1699 |
パンチ (Punch)
PUNCH
|
$0.004689 | 1.7% | 16.2% | 56.0% | 59.4% | $2,870,180 | $4,740,126 | $4,740,126 | 1.0 |
|
||
| 1700 |
Solaxy
SOLX
|
$0.00005697 | 4.9% | 6.9% | 7.5% | 32.1% | $479,110 | $4,728,572 | $4,728,572 | 1.0 |
|
결과 1601-1700개 표시(총 결과: 16132개)
행
또는 앱 스토어에서 확인할 수 있습니다
