시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.24조이며, 최근 24시간 내 변동폭은 2.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $64.1십억입니다.
비트코인 지배력은 55.8%, 이더리움 지배력은 9.41%입니다.
CoinGecko는 현재 17,386종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,241,772,398,125
시가총액
2.2%
$64,124,892,892
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1491 |
Nectar
NECT
|
$0.9880 | 0.2% | 0.0% | 0.4% | 18.6% | $13,154.07 | $4,662,109 | $4,662,109 | 1.0 |
|
||
| 1492 |
Dialectic ETH Vault
DETH
|
$1,776.78 | 0.0% | 10.9% | 11.6% | 1.4% | $9.94 | $4,653,315 | $4,653,315 | 1.0 |
|
||
| 1493 |
Plume USD
PUSD
|
$0.9989 | 0.1% | 0.5% | 2.5% | 0.4% | $7,576.56 | $4,648,990 | $4,648,990 | 1.0 |
|
||
| 1494 |
엔케이엔
NKN
|
$0.005791 | 1.6% | 3.1% | 0.6% | 9.1% | $167,552 | $4,647,049 | $4,648,994 | 1.0 |
|
||
Gauntlet USDT Balanced
GTUSDTB
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $4,615,997 | $4,615,997 | 1.0 |
|
|||
| 1495 |
Surplus intelligence
SURPLUS
|
$0.00004615 | 1.8% | 6.5% | 11.6% | 13.6% | $233,048 | $4,614,688 | $4,614,688 | 1.0 |
|
||
| 1496 |
doginme
DOGINME
|
$0.00006827 | 0.1% | 2.1% | 6.2% | 8.5% | $472,649 | $4,614,251 | $4,614,251 | 1.0 |
|
||
| 1497 |
AIXDROP
AIXDROP
|
$0.0005312 | 0.8% | 0.7% | 24.1% | 135.5% | $2,450,958 | $4,608,299 | $4,608,299 | 1.0 |
|
||
| 1498 |
바이트볼
GBYTE
|
$4.92 | 1.5% | 0.3% | 11.3% | 7.5% | $4,507.13 | $4,597,737 | $4,916,070 | 0.94 |
|
||
| 1499 |
Rain Coin
RAIN
|
매수
|
$4.62 | 1.1% | 0.6% | 1.9% | 3.3% | $7,966.98 | $4,597,153 | $4,597,153 | 1.0 |
|
|
| 1500 |
멜론
MLN
|
$1.40 | 0.0% | 3.3% | 3.4% | 17.0% | $1,218,059 | $4,588,026 | $4,588,026 | 1.0 |
|
||
| 1501 |
Unstable Coin
USDUC
|
$0.004586 | 2.0% | 6.9% | 15.8% | 6.3% | $729,313 | $4,586,292 | $4,586,292 | 1.0 |
|
||
| 1641 |
NUVA nvPRIME
NVPRIME
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $4,581,442 | $4,581,442 | 1.0 |
|
||
| 1502 |
LYNK
LYNK
|
$0.004579 | 1.1% | 4.5% | 26.9% | 28.1% | $5,725.38 | $4,576,968 | $4,576,968 | 1.0 |
|
||
| 1503 |
XEQM Labs
XEQM
|
$0.01645 | 0.0% | 1.6% | 2.1% | 37.5% | $2,949.10 | $4,573,792 | $4,573,827 | 1.0 |
|
||
| 1504 |
Gearbox
GEAR
|
$0.0004570 | 0.2% | 4.7% | 12.0% | 7.0% | $2,225.80 | $4,569,905 | $4,569,905 | 1.0 |
|
||
| 1505 |
Sport.fun
FUN
|
$0.02549 | 0.6% | 4.3% | 14.3% | 54.1% | $644,303 | $4,539,466 | $25,502,621 | 0.18 |
|
||
| 1506 |
ThetaDrop
TDROP
|
$0.0004104 | 0.0% | 3.5% | 5.4% | 19.8% | $19,322.49 | $4,535,377 | $4,535,377 | 1.0 |
|
||
| 1648 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.5% | $3.58 | $4,532,886 | $4,532,886 | 1.0 |
|
||
| 1507 |
Best Patent Token
BPT
|
$0.001678 | 1.5% | 16.8% | 23.8% | 19.7% | $9,100.49 | $4,531,187 | $8,391,087 | 0.54 |
|
||
| 1508 |
MATH
MATH
|
$0.02400 | 0.1% | 1.3% | 3.6% | 20.9% | $121,768 | $4,528,523 | $4,797,912 | 0.94 |
|
||
| 1509 |
ZARP Stablecoin
ZARP
|
$0.06111 | 0.0% | 1.9% | 1.5% | 0.2% | $3,848.43 | $4,521,016 | $4,521,016 | 1.0 |
|
||
| 1510 |
GAME by Virtuals
GAME
|
$0.004514 | 0.1% | 8.8% | 17.3% | 36.8% | $49,285.25 | $4,514,822 | $4,514,822 | 1.0 |
|
||
| 1511 |
Hey Anon
ANON
|
$0.3254 | 0.2% | 0.9% | 10.7% | 26.6% | $126,264 | $4,513,326 | $6,825,852 | 0.66 |
|
||
| 1512 |
Rayls
RLS
|
$0.002298 | 2.0% | 0.1% | 7.5% | 31.3% | $974,540 | $4,509,004 | $22,774,535 | 0.2 |
|
||
| 1513 |
Koma Inu
KOMA
|
$0.007437 | 0.2% | 5.1% | 4.7% | 10.3% | $846,226 | $4,507,420 | $7,438,548 | 0.61 |
|
||
| 1514 |
어거
REP
|
$0.8451 | 0.0% | 2.7% | 5.7% | 21.8% | $180.33 | $4,503,900 | $4,503,900 | 1.0 |
|
||
| 1515 |
PRXVT by Virtuals
PRXVT
|
$0.007112 | 5.0% | 24.4% | 4.0% | 15.1% | $113,209 | $4,494,431 | $7,112,888 | 0.63 |
|
||
| 1519 |
CHAOS 太初
CHAOS
|
$0.04690 | 1.7% | 7.0% | 20.7% | 96.6% | $48,567.70 | $4,479,893 | $4,479,898 | 1.0 |
|
||
| 1516 |
PepeFork
PORK
|
$0.071354 | 2.1% | 1.2% | 48.0% | 22.0% | $37,486.30 | $4,476,268 | $5,699,003 | 0.79 |
|
||
| 1517 |
디스트릭트0x
DNT
|
$0.005905 | 2.5% | 3.1% | 4.7% | 19.2% | $10,137.10 | $4,472,136 | $5,904,974 | 0.76 |
|
||
| 1518 |
Ref Finance
REF
|
$0.04658 | 0.0% | 5.6% | 11.3% | 39.4% | $13.00 | $4,471,697 | $4,658,252 | 0.96 |
|
||
| 1519 |
BIDZ Coin
BIDZ
|
$0.002290 | 0.0% | 0.6% | 17.0% | 3.5% | $44.20 | $4,466,425 | $34,357,113 | 0.13 |
|
||
| 1520 |
Aventus
AVT
|
$0.4513 | 4.1% | 11.4% | 30.4% | 2.0% | $106,942 | $4,458,897 | $4,780,556 | 0.93 |
|
||
| 1521 |
Lumint
LUMINT
|
$0.02620 | 0.2% | 0.2% | 0.6% | 0.7% | $108,833 | $4,454,490 | $78,608,646 | 0.06 |
|
||
Re7 WETH
RE7WETH
|
$1,831.52 | 0.5% | 2.4% | 10.9% | 2.4% | $0.00 | $4,453,685 | $4,453,685 | 1.0 |
|
|||
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $4.78 | $4,446,765 | $4,446,765 | 1.0 |
|
|||
| 1522 |
Klever
KLV
|
$0.0004921 | 0.2% | 0.8% | 5.2% | 38.7% | $110,633 | $4,446,701 | $4,446,701 | 1.0 |
|
||
| 1523 |
Solid X
SOLIDX
|
$0.2114 | 1.7% | 5.0% | 4.2% | 32.0% | $5,939.54 | $4,439,455 | $4,439,455 | 1.0 |
|
||
| 1524 |
TrustSwap
SWAP
|
$0.04439 | 0.1% | 3.0% | 0.4% | 7.4% | $209,094 | $4,439,391 | $4,439,391 | 1.0 |
|
||
| 1525 |
Dora Factory
DORA
|
$0.004426 | 1.3% | 0.7% | 4.8% | 10.9% | $25,385.48 | $4,426,293 | $4,426,293 | 1.0 |
|
||
| 1526 |
Perpetual Bitcoin
PB
|
$0.2107 | 2.3% | 0.7% | 0.8% | 26.7% | $58.17 | $4,425,586 | $4,425,586 | 1.0 |
|
||
| 1527 |
Solv Protocol
SOLV
|
$0.002974 | 0.8% | 2.2% | 3.6% | 21.4% | $4,103,613 | $4,409,078 | $24,980,610 | 0.18 |
|
||
| 1528 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0.0005156 | 0.3% | 4.2% | 6.1% | 45.8% | $650,938 | $4,406,211 | $10,166,076 | 0.43 |
|
||
| 1529 |
ALLINDOGE
ALLINDOGE
|
$0.004430 | 2.1% | 4.6% | 8.1% | 12.1% | $74,766.23 | $4,395,320 | $4,395,320 | 1.0 |
|
||
| 1530 |
Keyboard Cat (Base)
KEYCAT
|
$0.0004388 | 0.0% | 6.6% | 14.3% | 4.9% | $141,923 | $4,387,802 | $4,387,802 | 1.0 |
|
||
| 1531 |
Qubetics
TICS
|
$0.01803 | 0.0% | 5.8% | 7.2% | 57.6% | $116,030 | $4,385,339 | $24,548,313 | 0.18 |
|
||
| 1532 |
LOFI
LOFI
|
$0.004378 | 0.3% | 10.0% | 20.5% | 27.5% | $149,376 | $4,377,787 | $4,377,787 | 1.0 |
|
||
| 1533 |
Kekius Maximus
KEKIUS
|
$0.004377 | 0.2% | 6.7% | 7.8% | 8.7% | $2,321,428 | $4,377,086 | $4,377,086 | 1.0 |
|
||
| 1534 |
ANDY ETH
ANDY
|
$0.054359 | 2.4% | 1.0% | 11.0% | 11.7% | $90,339.54 | $4,366,612 | $4,366,612 | 1.0 |
|
||
| 1535 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$15.00 | 0.1% | 3.7% | 10.6% | 10.9% | $409,486 | $4,366,455 | $4,366,455 | 1.0 |
|
||
| 1536 |
CeluvPlay
CELB
|
$0.01827 | 0.0% | 9.9% | 16.3% | 108.8% | $743.00 | $4,361,122 | $91,332,391 | 0.05 |
|
||
| 1537 |
Argentine Football Association Fan Token
ARG
|
$0.2336 | 7.2% | 0.5% | 4.1% | 45.7% | $1,541,013 | $4,360,266 | $4,664,725 | 0.93 |
|
||
| 1538 |
Doge Head Coin
DHC
|
$0.4411 | 0.2% | 1.2% | 3.5% | 54.8% | $616.48 | $4,353,151 | $4,353,151 | 1.0 |
|
||
| 1539 |
Testicle
TESTICLE
|
$0.004324 | 1.0% | 9.9% | 2.4% | 12.6% | $163,293 | $4,345,973 | $4,345,973 | 1.0 |
|
||
| 1540 |
Zephyr Protocol
ZEPH
|
$0.3431 | 0.2% | 4.2% | 7.9% | 13.6% | $112,725 | $4,345,124 | $4,345,172 | 1.0 |
|
||
| 1541 |
Daddy Doge
DADDYDOGE
|
$0.084344 | 0.0% | 3.6% | 2.1% | 6.6% | $22.49 | $4,344,614 | $4,344,614 | 1.0 |
|
||
| 1542 |
Manyu
MANYU
|
$0.084329 | 0.2% | 0.0% | 8.4% | 7.5% | $2,121,008 | $4,333,834 | $4,333,834 | 1.0 |
|
||
| 1543 |
Tectonic
TONIC
|
$0.071414 | 0.4% | 7.0% | 4.8% | 1.8% | $7,161.70 | $4,332,490 | $7,070,544 | 0.61 |
|
||
| 1544 |
The Original Doge
OGDOGE
|
$0.004968 | 1.3% | 8.1% | 2.9% | 2157.9% | $149,397 | $4,329,403 | $4,577,121 | 0.95 |
|
||
| 1545 |
SPCX69
SPCX69
|
$0.004317 | 0.1% | 4.4% | 49.8% | 0.0% | $1,688,652 | $4,316,451 | $4,316,451 | 1.0 |
|
||
| 1694 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,255.80 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $4,312,347 | $4,312,347 | 1.0 |
|
||
| 1546 |
Sperax
SPA
|
$0.002254 | 0.0% | 0.5% | 4.2% | 18.3% | $112,522 | $4,311,601 | $11,113,332 | 0.39 |
|
||
| 1547 |
House Party Protocol
HPP
|
$0.02080 | 0.0% | 3.4% | 0.7% | 50.7% | $2,018,341 | $4,301,509 | $35,360,255 | 0.12 |
|
||
| 1548 |
에이브
LEND
|
$0.1195 | 0.0% | 3.2% | 18.7% | 72.1% | $38.86 | $4,293,989 | $155,289,221 | 0.03 |
|
||
| 1549 |
GamerCoin
GHX
|
$0.006101 | 0.8% | 2.1% | 1.3% | 23.3% | $274,840 | $4,289,007 | $4,930,872 | 0.87 |
|
||
| 1550 |
Phoenic Token
PNIC
|
$0.001774 | 0.5% | 3.9% | 22.8% | 33.5% | $110,042 | $4,285,132 | $9,846,634 | 0.44 |
|
||
| 1551 |
Emblem Vault
EMBLEM
|
$0.004281 | 0.3% | 6.0% | 3.6% | 6.8% | $182,282 | $4,279,699 | $4,279,699 | 1.0 |
|
||
| 1552 |
SolAngeles
SOLANGELES
|
$0.004265 | 0.4% | 1.3% | 16.9% | 1295.5% | $1,772,800 | $4,267,739 | $4,267,739 | 1.0 |
|
||
| 1553 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08402 | 0.0% | 0.1% | 0.1% | 0.0% | $62.40 | $4,259,777 | $4,259,777 | 1.0 |
|
||
| 1554 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$181.59 | 0.0% | 1.6% | 5.3% | 27.3% | $396,554 | $4,253,022 | $4,253,022 | 1.0 |
|
||
| 1555 |
DebtReliefBot
DRB
|
$0.00004235 | 0.4% | 10.5% | 10.5% | 22.1% | $31,645.56 | $4,243,907 | $4,243,907 | 1.0 |
|
||
| 1556 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.004311 | 0.1% | 4.0% | 34.2% | 173.4% | $526,102 | $4,242,583 | $4,311,571 | 0.98 |
|
||
| 1557 |
Towns
TOWNS
|
$0.002008 | 1.2% | 5.3% | 5.9% | 24.8% | $3,864,832 | $4,238,355 | $20,350,920 | 0.21 |
|
||
| 1558 |
Metahero
HERO
|
$0.0004236 | 2.1% | 1.3% | 1.7% | 8.1% | $637.60 | $4,234,295 | $4,234,295 | 1.0 |
|
||
| 1559 |
World of Dypians
WOD
|
$0.007804 | 0.2% | 0.5% | 1.5% | 14.0% | $2,067,458 | $4,232,099 | $7,803,756 | 0.54 |
|
||
| 1560 |
Minto
BTCMT
|
$0.6548 | 0.1% | 0.0% | 0.1% | 0.4% | $100,384 | $4,231,168 | $24,201,579 | 0.17 |
|
||
| 1561 |
Puss
PUSS
|
$0.004229 | 0.1% | 2.0% | 0.6% | 8.2% | $781,780 | $4,229,422 | $4,229,422 | 1.0 |
|
||
| 1562 |
Nexa
NEXA
|
$0.063904 | 0.1% | 1.9% | 7.7% | 10.7% | $18,428.32 | $4,186,068 | $4,186,097 | 1.0 |
|
||
| 1563 |
피벡스
PIVX
|
$0.04008 | 2.1% | 0.5% | 20.0% | 30.5% | $1,577,391 | $4,183,067 | $4,183,068 | 1.0 |
|
||
| 1564 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$552.20 | 0.2% | 0.1% | 6.7% | 5.1% | $674,136 | $4,181,482 | $4,181,482 | 1.0 |
|
||
| 1565 |
American Coin
USA
|
$0.063662 | 4.0% | 36.8% | 57.8% | 49.4% | $143,579 | $4,177,013 | $4,177,013 | 1.0 |
|
||
| 1566 |
Nuvola Digital
NVL
|
$0.2450 | 0.4% | 20.3% | 39.2% | 24.4% | $4,295.11 | $4,156,438 | $5,148,568 | 0.81 |
|
||
| 1567 |
Matrixdock Silver
XAGM
|
$62.95 | 0.3% | 1.9% | 5.3% | 15.8% | $7,540.46 | $4,154,087 | $4,154,087 | 1.0 |
|
||
| 1568 |
DITGOLD
DITAU
|
$0.004656 | 0.1% | 4.1% | 15.8% | 14.4% | $153,339 | $4,138,473 | $4,138,473 | 1.0 |
|
||
| 1569 |
Sundog
SUNDOG
|
$0.004127 | 0.2% | 1.0% | 3.2% | 20.4% | $1,979,800 | $4,126,986 | $4,126,986 | 1.0 |
|
||
| 1570 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,851.53 | 9.4% | 4.2% | 3.1% | 7.4% | $1,262,270 | $4,088,698 | $4,088,698 | 1.0 |
|
||
| 1571 |
Pundi AI
PUNDIAI
|
$0.4539 | 0.0% | 1.1% | 0.2% | 11.0% | $8,756.93 | $4,086,056 | $4,086,056 | 1.0 |
|
||
| 1572 |
0xMarkets
SN35
|
$0.7893 | 0.2% | 3.8% | 3.4% | 4420.2% | $91,398.69 | $4,079,254 | $4,079,254 | 1.0 |
|
||
| 1573 |
ItsAI
SN32
|
$0.7479 | 0.4% | 1.2% | 2.3% | 5072.7% | $62,383.49 | $4,075,778 | $4,075,778 | 1.0 |
|
||
| 1574 |
Dot
DOT
|
매수
|
$0.004899 | 9.2% | 43.8% | 147.6% | 0.0% | $477,504 | $4,075,279 | $4,320,298 | 0.94 |
|
|
| 1575 |
Stonks
STNK
|
$7.10 | 0.3% | 4.9% | 5.8% | 9.9% | $16,842.74 | $4,070,155 | $4,070,155 | 1.0 |
|
||
| 1576 |
OpenVPP
OVPP
|
$0.004984 | 0.4% | 7.4% | 6.3% | 23.4% | $800,948 | $4,054,871 | $4,979,309 | 0.81 |
|
||
| 1577 |
AC Milan Fan Token
ACM
|
$0.2930 | 0.2% | 0.9% | 2.3% | 14.4% | $744,818 | $4,054,771 | $5,838,722 | 0.69 |
|
||
| 1578 |
Covalent X Token
CXT
|
$0.004191 | 0.1% | 0.1% | 7.0% | 17.6% | $177,326 | $4,054,712 | $4,192,450 | 0.97 |
|
||
| 1579 |
Elephant Money (TRUNK)
TRUNK
|
$0.03331 | 0.1% | 0.7% | 0.7% | 2.3% | $8,877.29 | $4,054,271 | $4,157,237 | 0.98 |
|
||
| 1735 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $2,677.56 | $4,041,038 | $4,041,038 | 1.0 |
|
||
| 1580 |
MimboGameGroup
MGG
|
$0.0004031 | 0.0% | 0.1% | 11.3% | 15.6% | $55,428.05 | $4,030,689 | $46,195,847 | 0.09 |
|
||
| 1581 |
Jager Hunter
JAGER
|
$0.092759 | 0.3% | 4.7% | 15.7% | 17.7% | $50,492.95 | $4,028,608 | $4,028,608 | 1.0 |
|
||
| 1582 |
NEURALAI
NEURAL
|
$0.4025 | 2.1% | 3.7% | 9.7% | 11.2% | $6,137.10 | $4,025,099 | $4,025,099 | 1.0 |
|
결과 1501-1600개 표시(총 결과: 9525개)
행
또는 앱 스토어에서 확인할 수 있습니다
