시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.24조이며, 최근 24시간 내 변동폭은 1.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $64.6십억입니다.
비트코인 지배력은 55.9%, 이더리움 지배력은 9.45%입니다.
CoinGecko는 현재 17,386종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,242,373,071,999
시가총액
1.8%
$64,579,390,720
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1392 |
xHYPE
XHYPE
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.6% | $70,477.03 | $5,547,324 | $5,547,845 | 1.0 |
|
||
| 1393 |
MECCA
MEA
|
$0.002366 | 0.1% | 1.0% | 8.7% | 11.1% | $46,570.01 | $5,542,173 | $9,468,414 | 0.59 |
|
||
| 1394 |
Coq Inu
COQ
|
$0.078005 | 4.9% | 3.7% | 8.3% | 14.5% | $1,228,107 | $5,538,215 | $5,538,215 | 1.0 |
|
||
| 1395 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$223.89 | 0.1% | 0.3% | 0.1% | 5.3% | $57,769.03 | $5,532,948 | $5,532,948 | 1.0 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.3% | $69,407.81 | $5,519,477 | $5,519,477 | 1.0 |
|
||
| 1397 |
Umbra
UMBRA
|
$0.3971 | 0.0% | 3.7% | 10.6% | 15.3% | $46,421.94 | $5,496,966 | $10,857,181 | 0.51 |
|
||
| 1398 |
Rich Kids of TAO
SN110
|
$2.39 | 0.4% | 12.9% | 12.6% | 7715.5% | $391,138 | $5,470,806 | $5,470,806 | 1.0 |
|
||
| 1399 |
Gittensor
SN74
|
$1.30 | 0.6% | 13.6% | 18.7% | 6375.9% | $370,355 | $5,459,345 | $5,459,345 | 1.0 |
|
||
| 1400 |
DeepNode
DN
|
$0.2422 | 0.6% | 10.1% | 36.6% | 15.0% | $5,549,135 | $5,446,345 | $24,205,976 | 0.23 |
|
||
| 1401 |
Partisia Blockchain
MPC
|
$0.01077 | 0.0% | 0.0% | 1.5% | 33.4% | $5,778.46 | $5,434,987 | $6,575,413 | 0.83 |
|
||
| 1402 |
CONX
CONX
|
$0.005748 | 0.5% | 1.8% | 13.3% | 33.7% | $224,726 | $5,429,407 | $11,494,414 | 0.47 |
|
||
| 1403 |
Brickken
BKN
|
$0.06692 | 0.8% | 0.2% | 8.0% | 21.7% | $181,736 | $5,387,864 | $9,569,717 | 0.56 |
|
||
| 1404 |
Nest
NEST
|
$0.01148 | 4.9% | 10.7% | 72.1% | 0.0% | $4,476.97 | $5,376,939 | $11,202,539 | 0.48 |
|
||
| 1405 |
Fantom Bomb
FBOMB
|
$0.01236 | 0.7% | 5.2% | 7.2% | 10.2% | $71,278.78 | $5,373,110 | $5,372,767 | 1.0 |
|
||
| 1406 |
PURPLE PEPE
PURPE
|
$0.00001275 | 0.0% | 6.2% | 13.4% | 26.4% | $437,216 | $5,368,526 | $5,368,526 | 1.0 |
|
||
| 1407 |
Ava AI
AVA
|
$0.005354 | 0.7% | 2.7% | 13.8% | 12.8% | $2,120,357 | $5,361,243 | $5,361,243 | 1.0 |
|
||
| 1408 |
Cygnus
CGN
|
$0.002333 | 0.1% | 0.8% | 1.0% | 2.9% | $286,872 | $5,360,967 | $23,308,550 | 0.23 |
|
||
| 1409 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.005327 | 0.5% | 10.2% | 8.1% | 2.8% | $20,883.52 | $5,324,551 | $5,324,551 | 1.0 |
|
||
| 1410 |
DeAgentAI
AIA
|
$0.05335 | 0.4% | 1.6% | 5.1% | 23.5% | $2,319,171 | $5,316,243 | $53,429,574 | 0.1 |
|
||
| 1411 |
Wayfinder
PROMPT
|
$0.02372 | 1.5% | 6.0% | 5.9% | 20.5% | $5,386,706 | $5,314,096 | $23,734,204 | 0.22 |
|
||
| 1412 |
clawpump.tech
CLAW
|
$0.005312 | 2.8% | 47.4% | 40.7% | 42.5% | $30,831.58 | $5,311,322 | $5,311,322 | 1.0 |
|
||
| 1413 |
Compute Horde
SN12
|
$1.24 | 0.4% | 2.1% | 0.9% | 5242.0% | $10,673.05 | $5,305,949 | $5,305,949 | 1.0 |
|
||
| 1414 |
PEPPER
PEPPER
|
$0.096066 | 2.7% | 6.1% | 4.7% | 23.6% | $20,891.05 | $5,305,785 | $5,305,785 | 1.0 |
|
||
| 1415 |
Manchester City Fan Token
CITY
|
$0.3877 | 0.2% | 1.0% | 8.9% | 8.2% | $779,518 | $5,304,567 | $7,652,854 | 0.69 |
|
||
| 1416 |
Afreum
AFR
|
$0.0006621 | 0.4% | 10.3% | 22.7% | 18.8% | $2,813.59 | $5,294,918 | $5,294,918 | 1.0 |
|
||
| 1417 |
Lazio Fan Token
LAZIO
|
$0.4011 | 0.1% | 0.4% | 1.5% | 22.7% | $1,027,691 | $5,293,288 | $16,065,924 | 0.33 |
|
||
| 1418 |
Australian Digital Dollar
AUDD
|
$0.6937 | 0.0% | 0.1% | 1.5% | 2.4% | $25,504.01 | $5,288,975 | $5,288,975 | 1.0 |
|
||
| 1419 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$111.96 | 0.0% | 0.2% | 14.3% | 37.7% | $907,521 | $5,286,860 | $5,286,860 | 1.0 |
|
||
| 1420 |
Lingo
LINGO
|
$0.008980 | 0.1% | 0.6% | 2.8% | 19.5% | $160,647 | $5,286,845 | $5,286,845 | 1.0 |
|
||
| 1421 |
Red Hare Coin
RHC
|
$0.005285 | 0.5% | 5.4% | 1.8% | 16.9% | $2,874.26 | $5,284,999 | $5,284,999 | 1.0 |
|
||
| 1422 |
Aria.AI
ARIA
|
$0.02880 | 0.3% | 5.0% | 8.9% | 21.8% | $1,514,462 | $5,278,996 | $28,846,973 | 0.18 |
|
||
| 1423 |
Microsoft xStock
MSFTX
|
$391.18 | 0.4% | 0.2% | 4.7% | 9.0% | $18,407.61 | $5,278,315 | $114,040,778 | 0.05 |
|
||
| 1424 |
Pangolin
PNG
|
$0.02234 | 0.3% | 0.4% | 1.2% | 15.3% | $58,186.78 | $5,267,238 | $12,040,226 | 0.44 |
|
||
| 1425 |
Ekubo Protocol
EKUBO
|
$0.5266 | 0.1% | 2.7% | 9.9% | 5.3% | $7,519.84 | $5,265,577 | $5,265,577 | 1.0 |
|
||
| 1426 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,215.89 | 0.1% | 0.2% | 0.3% | 11.8% | $929,915 | $5,262,205 | $5,262,205 | 1.0 |
|
||
| 1427 |
Omron
SN2
|
$1.12 | 0.2% | 0.8% | 0.8% | 5309.9% | $33,717.06 | $5,260,278 | $5,260,278 | 1.0 |
|
||
| 1428 |
Bitlayer
BTR
|
$0.02011 | 0.4% | 1.8% | 8.0% | 10.1% | $1,114,083 | $5,257,756 | $20,098,456 | 0.26 |
|
||
| 1429 |
LimeWire
LMWR
|
$0.01177 | 0.3% | 6.6% | 5.9% | 25.1% | $1,310,923 | $5,252,951 | $7,425,085 | 0.71 |
|
||
| 1430 |
IMO
IMO
|
$0.3827 | 0.2% | 19.9% | 14.4% | 2.8% | $38,499.08 | $5,247,216 | $6,673,525 | 0.79 |
|
||
| 1431 |
ParagonsDAO
PDT
|
$0.06200 | 0.4% | 2.4% | 6.6% | 3.9% | $927.66 | $5,236,928 | $5,236,928 | 1.0 |
|
||
| 1432 |
GoldZip Gold
XGZ
|
$133.84 | 0.0% | 1.1% | 2.4% | 0.0% | $10,712.95 | $5,219,988 | $5,219,988 | 1.0 |
|
||
| 1433 |
FC Porto
PORTO
|
$0.4599 | 0.4% | 0.9% | 0.7% | 25.6% | $957,269 | $5,214,033 | $18,410,798 | 0.28 |
|
||
| 1434 |
Bitlight
LIGHT
|
$0.1208 | 0.3% | 1.6% | 2.1% | 8.0% | $1,440,154 | $5,200,778 | $50,731,082 | 0.1 |
|
||
| 1435 |
바이트볼
GBYTE
|
$5.56 | 13.8% | 3.0% | 13.8% | 0.6% | $6,053.54 | $5,199,436 | $5,559,429 | 0.94 |
|
||
| 1436 |
HyperLend
HPL
|
$0.01552 | 0.7% | 4.3% | 20.1% | 1.2% | $6,180.96 | $5,188,855 | $15,526,641 | 0.33 |
|
||
| 1437 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002470 | 0.0% | 31.5% | 30.6% | 3.8% | $5,076.15 | $5,186,786 | $5,186,786 | 1.0 |
|
||
| 1438 |
Own The Doge
DOG
|
매수
|
$0.0003735 | 0.1% | 3.6% | 9.5% | 9.0% | $7,968.37 | $5,185,045 | $6,337,735 | 0.82 |
|
|
| 1439 |
Quantum Compute
SN48
|
$1.14 | 0.1% | 4.4% | 14.2% | 5137.7% | $97,490.38 | $5,183,332 | $5,183,332 | 1.0 |
|
||
| 1440 |
JOBCOIN
JOBCOIN
|
$0.005183 | 0.2% | 2.0% | 45.8% | 29.5% | $25.85 | $5,182,670 | $5,182,670 | 1.0 |
|
||
| 1441 |
Comtech Gold
CGO
|
$132.81 | 0.4% | 0.7% | 2.5% | 6.5% | $862,088 | $5,179,731 | $5,179,731 | 1.0 |
|
||
| 1442 |
Grin
GRIN
|
$0.02310 | 1.8% | 21.3% | 8.7% | 19.8% | $6,891.64 | $5,169,799 | $20,121.96 | 256.92 |
|
||
| 1443 |
WebGenieAI
SN54
|
$1.08 | 0.4% | 2.0% | 1.6% | 4793.9% | $108,803 | $5,160,192 | $5,160,192 | 1.0 |
|
||
| 1445 |
LUMI Credits
LUMI
|
$0.04007 | 0.2% | 0.9% | 2.7% | 11.2% | $1,350.16 | $5,128,623 | $5,128,623 | 1.0 |
|
||
| 1444 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085125 | 0.2% | 2.8% | 0.9% | 10.7% | $1.05 | $5,125,443 | $5,125,443 | 1.0 |
|
||
| 1445 |
Viction
VIC
|
$0.04035 | 0.3% | 4.7% | 8.5% | 15.6% | $2,485,555 | $5,118,027 | $8,453,502 | 0.61 |
|
||
| 1446 |
KRYLL
KRL
|
$0.1272 | 0.5% | 1.9% | 2.2% | 7.8% | $61,900.70 | $5,117,880 | $6,284,237 | 0.81 |
|
||
| 1447 |
Golden Dragon
GD
|
$0.003732 | 0.0% | 0.0% | 0.1% | 0.0% | $93.88 | $5,109,149 | $5,109,149 | 1.0 |
|
||
| 1448 |
Quickswap
QUICK
|
$0.007614 | 0.3% | 3.0% | 5.6% | 10.4% | $481,989 | $5,105,865 | $7,620,641 | 0.67 |
|
||
| 1449 |
crow with knife
CAW
|
$0.086653 | 0.9% | 11.2% | 14.5% | 4.4% | $30,879.52 | $5,103,823 | $5,103,823 | 1.0 |
|
||
| 1450 |
Juventus Fan Token
JUV
|
$0.3228 | 0.3% | 1.5% | 0.7% | 17.5% | $1,857,010 | $5,074,475 | $6,444,968 | 0.79 |
|
||
| 1451 |
LandWolf
WOLF
|
$0.055626 | 0.4% | 2.2% | 13.3% | 8.2% | $431,867 | $5,070,449 | $5,070,449 | 1.0 |
|
||
| 1452 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.4% | 0.5% | 0.2% | 1.8% | $71,317.34 | $5,041,530 | $5,041,530 | 1.0 |
|
||
| 1453 |
Telos
TLOS
|
$0.01122 | 0.1% | 0.2% | 0.5% | 16.5% | $808,558 | $5,030,716 | $4,711,151 | 1.07 |
|
||
| 1454 |
Wingbits
WINGS
|
$0.005098 | 0.7% | 8.2% | 7.1% | 35.6% | $27,304.76 | $5,023,151 | $50,976,491 | 0.1 |
|
||
| 1455 |
FlameWire
SN97
|
$5.46 | 0.6% | 1.3% | 26.9% | 4872.0% | $222,458 | $5,018,866 | $5,018,866 | 1.0 |
|
||
| 1456 |
StablR USD
USDR
|
$0.2380 | 0.0% | 3.3% | 295.8% | 62.8% | $1,616.98 | $5,016,396 | $5,016,396 | 1.0 |
|
||
| 1457 |
Auto Finance
AUTO
|
$0.05014 | 0.0% | 55.7% | 5.7% | 3.0% | $1,381.67 | $5,013,981 | $5,013,981 | 1.0 |
|
||
| 1458 |
NX8
NX8
|
$68.57 | 0.6% | 2.3% | 6.5% | 4.6% | $162,070 | $4,984,474 | $4,984,474 | 1.0 |
|
||
| 1459 |
Goldfinch
GFI
|
$0.05308 | 0.7% | 4.7% | 9.7% | 55.7% | $137,645 | $4,964,416 | $6,071,104 | 0.82 |
|
||
| 1460 |
Pitbull
PIT
|
$0.091281 | 0.0% | 2.1% | 0.6% | 17.6% | $75,538.64 | $4,963,126 | $12,805,927 | 0.39 |
|
||
| 1461 |
MESSIER
M87
|
$0.055590 | 0.0% | 3.2% | 14.8% | 4.9% | $179,247 | $4,946,496 | $4,946,496 | 1.0 |
|
||
| 1462 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.5% | $160,682 | $4,940,358 | $4,945,390 | 1.0 |
|
||
| 1463 |
RedTeam
SN61
|
$1.04 | 0.1% | 1.5% | 21.0% | 6926.1% | $148,769 | $4,924,337 | $4,924,337 | 1.0 |
|
||
| 1464 |
Galeon
GALEON
|
$0.005236 | 0.2% | 3.2% | 3.3% | 18.8% | $65,804.96 | $4,921,418 | $20,582,338 | 0.24 |
|
||
| 1465 |
Fwog
FWOG
|
$0.005042 | 2.2% | 4.5% | 9.5% | 1.3% | $2,025,233 | $4,919,178 | $4,919,178 | 1.0 |
|
||
| 1466 |
Mamo
MAMO
|
$0.008722 | 0.1% | 4.5% | 13.0% | 4.2% | $852,475 | $4,915,449 | $8,745,763 | 0.56 |
|
||
| 1467 |
Bettensor
SN30
|
$1.02 | 0.4% | 2.2% | 1.1% | 4483.9% | $125,787 | $4,914,884 | $4,914,884 | 1.0 |
|
||
| 1468 |
World3
WAI
|
$0.01454 | 0.1% | 2.6% | 22.3% | 5.9% | $94,354.87 | $4,912,605 | $14,556,219 | 0.34 |
|
||
| 1469 |
Mind Network
FHE
|
$0.01975 | 0.4% | 3.4% | 3.1% | 15.6% | $3,584,733 | $4,911,788 | $19,726,057 | 0.25 |
|
||
| 1470 |
Luna by Virtuals
LUNA
|
$0.004898 | 0.6% | 3.5% | 4.7% | 23.9% | $2,482.95 | $4,895,989 | $4,895,989 | 1.0 |
|
||
| 1471 |
GENIUS AI
GNUS
|
$0.3934 | 5.9% | 13.3% | 14.3% | 21.4% | $1,259.59 | $4,886,112 | $5,977,583 | 0.82 |
|
||
| 1472 |
Hemi
HEMI
|
$0.004989 | 0.3% | 4.3% | 7.9% | 24.0% | $3,643,187 | $4,879,813 | $49,921,356 | 0.1 |
|
||
| 1473 |
Agoric
BLD
|
$0.007016 | 0.0% | 8.5% | 17.9% | 5.5% | $10,306.44 | $4,860,934 | - |
|
|||
| 1474 |
Boson
BOSON
|
$0.02927 | 0.2% | 5.1% | 15.6% | 13.3% | $31,065.13 | $4,845,449 | $5,860,322 | 0.83 |
|
||
| 1475 |
Dupe
DUPE
|
$0.004839 | 0.7% | 0.1% | 1.1% | 1.2% | $18,237.08 | $4,836,550 | $4,836,550 | 1.0 |
|
||
| 1476 |
SpaceX PreStocks
SPACEX
|
$552.03 | 0.0% | 0.7% | 5.0% | 22.8% | $21,243.04 | $4,826,343 | $4,826,343 | 1.0 |
|
||
| 1477 |
Meta xStock
METAX
|
$590.70 | 0.1% | 0.6% | 7.1% | 4.7% | $1,354,581 | $4,822,076 | $127,624,791 | 0.04 |
|
||
| 1478 |
Rainmaker
RAIN
|
매수
|
$0.004821 | 0.5% | 1.4% | 14.9% | 20.5% | $11,593.28 | $4,819,978 | $4,819,978 | 1.0 |
|
|
| 1479 |
Froggie
FROGGIE
|
$0.004792 | 1.4% | 5.1% | 5.3% | 4.9% | $66,322.92 | $4,791,815 | $4,791,815 | 1.0 |
|
||
| 1480 |
leverup
LV
|
$0.05319 | 0.5% | 11.6% | 14.1% | 23.3% | $5,532.27 | $4,786,731 | $53,185,899 | 0.09 |
|
||
| 1481 |
멜론
MLN
|
$1.46 | 0.5% | 0.3% | 5.4% | 15.0% | $1,307,518 | $4,773,329 | $4,773,329 | 1.0 |
|
||
| 1482 |
Startale USD
USDSC
|
$1.00 | 0.1% | 0.7% | 0.3% | 16.2% | $48,620.57 | $4,770,991 | $4,771,063 | 1.0 |
|
||
| 1483 |
ZoidPay
ZPAY
|
$0.007719 | 0.7% | 1.1% | 2.6% | 7.9% | $1,876.33 | $4,765,939 | $5,421,321 | 0.88 |
|
||
| 1484 |
Micron Technology (Backpack Securities)
MU
|
$1,032.90 | 0.1% | 4.5% | 8.9% | 0.0% | $2,008,720 | $4,765,880 | $4,765,880 | 1.0 |
|
||
| 1485 |
SpaceChain (ERC-20)
SPC
|
$0.01181 | 0.5% | 0.9% | 5.6% | 21.9% | $1,594.65 | $4,757,740 | $7,130,430 | 0.67 |
|
||
| 1486 |
Strike Robot
SR
|
$0.004747 | 3.0% | 12.5% | 6.3% | 3.6% | $22,908.85 | $4,745,593 | $4,745,593 | 1.0 |
|
||
| 1487 |
Cash Cat
CASHCAT
|
$0.004746 | 17.2% | 4.0% | 0.0% | 0.0% | $1,571,466 | $4,744,093 | $4,744,093 | 1.0 |
|
||
| 1488 |
Litebeam
LBM
|
$0.004727 | 1.5% | 5.2% | 16.5% | 0.0% | $164,522 | $4,739,145 | $4,739,145 | 1.0 |
|
||
| 1489 |
SN21 AdTAO
SN21
|
$1.01 | 0.7% | 0.1% | 13.2% | 6889.5% | $260,088 | $4,736,862 | $4,736,862 | 1.0 |
|
||
| 1490 |
CrowdStrike xStock
CRWDX
|
$1,723.61 | 0.0% | 746.2% | 144.1% | 151.1% | $0.7989 | $4,724,441 | $1,566,023,840 | 0.0 |
|
결과 1401-1500개 표시(총 결과: 9752개)
행
또는 앱 스토어에서 확인할 수 있습니다
