시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.53조이며, 최근 24시간 내 변동폭은 4.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $129십억입니다.
비트코인 지배력은 57%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 17,741종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,525,959,418,377
시가총액
4.3%
$129,310,985,724
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MIA
MIA
|
$0.01510 | 0.3% | 2.5% | 1.2% | 7.0% | $5,611.00 | $8,277,272 | $15,095,697 | 0.55 |
|
||
| 1302 |
Carrot
CRT
|
$56.70 | 0.0% | 0.0% | 50.6% | 50.5% | $1,224.65 | $8,270,571 | $8,270,571 | 1.0 |
|
||
| 1303 |
ANDY ETH
ANDY
|
$0.058269 | 0.8% | 11.4% | 2.0% | 15.2% | $183,397 | $8,241,582 | $8,241,582 | 1.0 |
|
||
| 1304 |
Bella Protocol
BEL
|
$0.1026 | 0.7% | 0.8% | 4.0% | 6.9% | $4,476,551 | $8,200,861 | $10,251,076 | 0.8 |
|
||
| 1305 |
Reental
RNT
|
$0.1545 | 0.0% | 1.5% | 1.6% | 2.1% | $10,926.71 | $8,192,776 | $30,877,050 | 0.27 |
|
||
| 1306 |
Beefy
BIFI
|
$102.33 | 0.1% | 0.7% | 1.5% | 11.4% | $293,681 | $8,191,513 | $8,191,513 | 1.0 |
|
||
| 1307 |
inSure DeFi
SURE
|
$0.0003093 | 0.3% | 5.5% | 55.4% | 17.0% | $83.66 | $8,191,226 | $27,219,461 | 0.3 |
|
||
| 1308 |
Impossible Finance Launchpad
IDIA
|
$0.01094 | 0.0% | 0.6% | 3.5% | 14.1% | $848.01 | $8,185,942 | $10,938,081 | 0.75 |
|
||
| 1309 |
AISM FAITH TOKEN
AISM
|
$0.008186 | - | - | - | - | $1.38 | $8,185,485 | $8,185,485 | 1.0 |
|
||
| 1310 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$377.52 | 0.7% | 1.6% | 0.9% | 7.6% | $2,482,013 | $8,174,980 | $8,174,980 | 1.0 |
|
||
| 1311 |
Chrema Coin
CRMC
|
$0.7432 | 0.1% | 6.4% | 1.5% | 19.4% | $52,560.44 | $8,169,323 | $37,159,109 | 0.22 |
|
||
| 1312 |
Send
SEND
|
$0.02355 | 0.0% | 0.4% | 3.8% | 2.0% | $5,293.48 | $8,153,653 | $22,937,081 | 0.36 |
|
||
| 1316 |
我踏马来了
我踏马来了
|
$0.008143 | 0.8% | 13.1% | 13.4% | 8.2% | $3,940,410 | $8,142,947 | $8,142,947 | 1.0 |
|
||
| 1313 |
Tutorial
TUT
|
$0.009699 | 1.8% | 8.1% | 12.0% | 12.0% | $3,691,781 | $8,140,639 | $8,140,639 | 1.0 |
|
||
| 1314 |
Dinero
DINERO
|
$0.009648 | - | 0.0% | 101.0% | 1.6% | $1.58 | $8,133,729 | $12,148,794 | 0.67 |
|
||
| 1315 |
Atletico Madrid Fan Token
ATM
|
$0.9898 | 0.0% | 2.1% | 3.0% | 15.9% | $770,720 | $8,116,680 | $9,886,703 | 0.82 |
|
||
| 1317 |
Harvest Finance
FARM
|
$12.07 | 0.2% | 5.4% | 5.5% | 7.2% | $878,514 | $8,107,923 | $8,327,893 | 0.97 |
|
||
| 1318 |
Aspecta
ASP
|
$0.02636 | 0.1% | 2.4% | 0.5% | 9.0% | $311,478 | $8,081,345 | $26,378,276 | 0.31 |
|
||
| 1319 |
YieldNest RWA MAX
YNRWAX
|
$1.05 | 0.0% | 0.2% | 0.2% | 0.8% | $84,537.57 | $8,047,227 | $8,047,227 | 1.0 |
|
||
| 1320 |
Milady Cult Coin
CULT
|
$0.0001710 | 0.3% | 9.0% | 5.1% | 2.4% | $715,759 | $8,015,710 | $17,099,350 | 0.47 |
|
||
| 1321 |
Bitsec.ai
SN60
|
$1.95 | 0.3% | 14.5% | 32.7% | 54.7% | $2,860,309 | $8,001,474 | $8,001,474 | 1.0 |
|
||
| 1322 |
Crypto Trading Fund
CTF
|
$0.03361 | 0.0% | 4.3% | 14.2% | 64.4% | $318.08 | $7,997,246 | $7,997,246 | 1.0 |
|
||
| 1323 |
Croatian Football Federation Token
VATRENI
|
$1.99 | 0.1% | 23.4% | 23.7% | 12.8% | $9,898.24 | $7,962,761 | $41,853,383 | 0.19 |
|
||
| 1324 |
MyShell
SHELL
|
$0.02948 | 0.2% | 4.2% | 0.1% | 5.4% | $3,672,449 | $7,957,448 | $29,472,030 | 0.27 |
|
||
| 1325 |
Afreum
AFR
|
$0.0009948 | 1.1% | 2.8% | 21.4% | 15.8% | $1,258.61 | $7,950,391 | $7,950,391 | 1.0 |
|
||
| 1327 |
Juventus Fan Token
JUV
|
$0.5208 | 0.4% | 2.2% | 4.8% | 10.9% | $2,313,211 | $7,925,525 | $10,393,468 | 0.76 |
|
||
| 1326 |
OMEGA Any-to-Any
SN21
|
$1.86 | 1.6% | 5.0% | 5.8% | 102.5% | $555,966 | $7,924,885 | $7,924,885 | 1.0 |
|
||
| 1328 |
MEDXT
MEDXT
|
$0.0003807 | 0.4% | 27.4% | 18.3% | 26.9% | $2,181.08 | $7,921,041 | $9,514,341 | 0.83 |
|
||
| 1329 |
Dialectic ETH Vault
DETH
|
$2,255.30 | 0.4% | 6.3% | 4.7% | 9.7% | $18,270.42 | $7,910,329 | $7,910,329 | 1.0 |
|
||
| 1330 |
Zerebro
ZEREBRO
|
$0.007921 | 1.7% | 0.7% | 12.9% | 16.6% | $4,295,627 | $7,907,603 | $7,907,603 | 1.0 |
|
||
| 1331 |
Ambire Wallet
WALLET
|
$0.01174 | 0.5% | 4.8% | 6.2% | 34.1% | $164,049 | $7,883,342 | $8,655,470 | 0.91 |
|
||
| 1333 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$178.80 | 0.5% | 3.3% | 1.5% | 9.2% | $942,269 | $7,878,125 | $7,878,125 | 1.0 |
|
||
| 1332 |
World Friendship Cash
WFCA
|
$0.01757 | 0.1% | 6.7% | 9.3% | 16.6% | $661,199 | $7,876,045 | $17,572,505 | 0.45 |
|
||
| 1334 |
Delta Exchange
DETO
|
$0.02799 | - | - | - | - | $25.26 | $7,827,822 | $13,997,066 | 0.56 |
|
||
| 1335 |
McDull (Meme)
MCDULL
|
$0.068830 | 1.2% | 3.3% | 2.9% | 10.8% | $891.21 | $7,810,006 | $7,810,006 | 1.0 |
|
||
| 1336 |
Quickswap
QUICK
|
$0.01001 | 0.1% | 5.1% | 7.1% | 3.3% | $483,589 | $7,785,574 | $9,369,925 | 0.83 |
|
||
| 1337 |
Mansory Token
MNSRY
|
$0.008640 | 0.2% | 0.7% | 3.0% | 6.9% | $309,098 | $7,776,239 | $7,776,239 | 1.0 |
|
||
| 1338 |
DEFI.ssi
DEFI.SSI
|
$0.3048 | 0.0% | 5.7% | 1.0% | 4.1% | $233,945 | $7,774,048 | $7,774,048 | 1.0 |
|
||
| 1339 |
EquitEdge
EEG
|
$0.01936 | - | - | - | - | $308.34 | $7,745,029 | $9,681,287 | 0.8 |
|
||
| 1340 |
Avici
AVICI
|
$0.5999 | 0.6% | 0.5% | 0.2% | 25.0% | $610,134 | $7,734,435 | $7,734,435 | 1.0 |
|
||
| 1341 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,803.60 | 0.2% | 4.0% | 1.4% | 54.6% | $63.56 | $7,704,088 | $7,704,088 | 1.0 |
|
||
| 1342 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $32,890.86 | $7,700,566 | $7,700,566 | 1.0 |
|
||
| 1343 |
Wecan
WECAN
|
$0.001282 | 0.1% | 0.0% | 1.3% | 9.5% | $32,641.53 | $7,692,185 | $7,692,185 | 1.0 |
|
||
| 1344 |
Overtime
OVER
|
$0.1313 | 0.8% | 5.1% | 6.1% | 0.8% | $21,677.46 | $7,687,515 | $7,687,515 | 1.0 |
|
||
| 1345 |
ARTDRA Coin
ARTDRA
|
$0.03478 | 0.3% | 2.0% | 1.7% | 11.8% | $1,450.22 | $7,686,422 | $8,903,860 | 0.86 |
|
||
| 1347 |
龙虾 (Lobster)
龙虾
|
$0.007698 | 2.9% | 15.9% | 0.1% | 35.4% | $3,237,962 | $7,674,651 | $7,674,651 | 1.0 |
|
||
| 1346 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9678 | 0.3% | 1.8% | 0.2% | 0.0% | $69.10 | $7,673,382 | $7,673,382 | 1.0 |
|
||
| 1348 |
Vow
VOW
|
$0.02404 | 0.2% | 6.1% | 7.3% | 17.3% | $66,168.73 | $7,654,320 | $27,464,986 | 0.28 |
|
||
| 1349 |
Origin Dollar
OUSD
|
$1.00 | 0.3% | 0.0% | 0.0% | 0.0% | $727,957 | $7,638,417 | $7,638,417 | 1.0 |
|
||
| 1350 |
Fartboy
$FARTBOY
|
$0.007642 | 1.1% | 4.4% | 5.2% | 11.6% | $426,774 | $7,635,561 | $7,635,561 | 1.0 |
|
||
| 1351 |
CESS Network
CESS
|
$0.002878 | 0.2% | 2.2% | 2.0% | 20.6% | $226,550 | $7,626,507 | $28,779,272 | 0.27 |
|
||
| 1352 |
DOLZ.io
DOLZ
|
$0.01101 | 0.1% | 1.0% | 5.7% | 18.7% | $16,076.62 | $7,624,143 | $7,624,143 | 1.0 |
|
||
| 1353 |
오미세고
OMG
|
$0.05415 | 0.1% | 2.2% | 2.3% | 5.1% | $228,755 | $7,611,239 | $7,611,239 | 1.0 |
|
||
| 1354 |
Heima
HEI
|
$0.08642 | 0.1% | 2.3% | 15.8% | 12.2% | $2,104,696 | $7,609,970 | $8,645,523 | 0.88 |
|
||
| 1358 |
Bluefin
BLUE
|
$0.01702 | 0.6% | 2.5% | 0.9% | 4.0% | $4,168,005 | $7,607,255 | $17,021,341 | 0.45 |
|
||
| 1355 |
Sportstensor
SN41
|
$1.96 | 0.4% | 11.2% | 8.2% | 45.5% | $306,197 | $7,584,804 | $7,584,804 | 1.0 |
|
||
| 1356 |
Stables Labs USDX
USDX
|
$0.01107 | 0.2% | 2.0% | 9.3% | 3.9% | $38.25 | $7,576,511 | $7,576,511 | 1.0 |
|
||
| 1357 |
EfficientFrontier
SN53
|
$1.66 | 0.1% | 9.4% | 12.9% | 39.0% | $197,150 | $7,566,479 | $7,566,479 | 1.0 |
|
||
| 1361 |
Galeon
GALEON
|
$0.008044 | 0.1% | 2.4% | 4.5% | 19.2% | $45,462.89 | $7,560,692 | $31,620,300 | 0.24 |
|
||
| 1359 |
THORWallet DEX
TGT
|
$0.008428 | - | - | - | - | $48.35 | $7,558,000 | $7,622,447 | 0.99 |
|
||
| 1360 |
EarthMeta
EMT
|
$0.003745 | 0.1% | 2.1% | 34.1% | 131.6% | $11,169.09 | $7,549,246 | $7,863,798 | 0.96 |
|
||
| 1362 |
레드펄스
PHB
|
$0.002226 | - | - | - | - | $0.3798 | $7,537,701 | $7,549,520 | 1.0 |
|
||
| 1363 |
Talus
US
|
$0.005891 | 0.5% | 1.5% | 22.8% | 82.9% | $4,248,446 | $7,532,814 | $59,088,645 | 0.13 |
|
||
| 1364 |
Swarm
SN124
|
$2.74 | 0.2% | 7.4% | 22.0% | 91.9% | $242,053 | $7,532,222 | $7,532,222 | 1.0 |
|
||
| 1365 |
Save
SAVE
|
$0.1504 | 0.3% | 1.6% | 0.0% | 10.1% | $183.63 | $7,520,854 | $7,520,854 | 1.0 |
|
||
| 1367 |
Dialectic BTC Vault
DBIT
|
$68,732.49 | - | - | - | - | $329.78 | $7,505,638 | $7,505,638 | 1.0 |
|
||
| 1368 |
Agoras: Tau Net
AGRS
|
$0.4169 | 1.1% | 2.3% | 2.1% | 27.4% | $13,921.88 | $7,504,944 | $17,511,536 | 0.43 |
|
||
| 1366 |
Bettensor
SN30
|
$1.68 | 3.6% | 14.2% | 14.6% | 83.0% | $405,873 | $7,503,719 | $7,503,719 | 1.0 |
|
||
| 1369 |
edeXa
EDX
|
$0.01031 | 1.2% | 0.2% | 0.1% | 219.8% | $2,567.98 | $7,496,703 | $25,786,438 | 0.29 |
|
||
| 1370 |
ANyONe Protocol
ANYONE
|
$0.09376 | 0.1% | 13.8% | 0.6% | 18.8% | $247,304 | $7,495,239 | $9,376,351 | 0.8 |
|
||
| 1371 |
I love puppies
PUPPIES
|
$0.061781 | 0.4% | 6.3% | 3.6% | 17.1% | $12,422,615 | $7,491,497 | $7,491,497 | 1.0 |
|
||
| 1372 |
Dar Open Network
D
|
$0.01164 | 0.5% | 4.8% | 21.8% | 67.1% | $13,023,906 | $7,489,323 | $9,316,345 | 0.8 |
|
||
| 1374 |
VulgarTycoon
VIN
|
$0.4503 | 0.0% | 5.2% | 5.0% | - | $169,627 | $7,483,134 | $7,483,134 | 1.0 |
|
||
| 1377 |
LUKSO
LYX
|
$0.2447 | 0.0% | 0.4% | 11.4% | 11.2% | $165,643 | $7,471,711 | $10,304,999 | 0.73 |
|
||
| 1375 |
Intel (Ondo Tokenized Stock)
INTCON
|
$58.58 | 0.5% | 11.8% | 21.3% | 32.0% | $2,313,052 | $7,465,746 | $7,465,746 | 1.0 |
|
||
| 1376 |
Infrared Finance
IR
|
$0.03633 | 0.3% | 0.7% | 6.3% | 30.2% | $4,647,958 | $7,447,994 | $36,331,678 | 0.21 |
|
||
| 1378 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$103.31 | 0.7% | 4.1% | 1.2% | 2.1% | $1,458,751 | $7,431,245 | $7,431,245 | 1.0 |
|
||
| 1379 |
aura
AURA
|
$0.007693 | 0.7% | 10.6% | 4.5% | 4.8% | $748,389 | $7,407,801 | $7,407,801 | 1.0 |
|
||
| 1373 |
LOL
LOL
|
$0.007442 | 5.7% | 26.4% | 23.5% | - | $5,647,814 | $7,377,043 | $7,377,043 | 1.0 |
|
||
| 1388 |
NAVI Protocol
NAVX
|
$0.009002 | 1.6% | 1.8% | 3.3% | 2.5% | $390,136 | $7,372,842 | $9,033,491 | 0.82 |
|
||
| 1380 |
Plume USD
PUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $90,988.01 | $7,365,435 | $7,365,435 | 1.0 |
|
||
| 1381 |
smolecoin
SMOLE
|
$0.00001753 | 0.7% | 4.2% | 1.3% | 0.1% | $44.27 | $7,361,645 | $7,361,645 | 1.0 |
|
||
| 1382 |
Beta Finance
BETA
|
$0.007361 | 0.2% | 2.8% | 18.0% | 31.6% | $227.47 | $7,359,654 | $7,359,654 | 1.0 |
|
||
| 1383 |
NFPrompt
NFP
|
$0.01374 | 0.4% | 3.5% | 2.2% | 7.5% | $1,561,758 | $7,351,308 | $13,742,384 | 0.53 |
|
||
| 1384 |
Pofu
POFU
|
$0.00007347 | 0.3% | 6.2% | 7.2% | 24.3% | $489.27 | $7,346,856 | $7,346,856 | 1.0 |
|
||
| 1385 |
FTMTOKEN
FTMX
|
$0.02075 | 0.3% | 9.5% | 11.2% | 0.9% | $328,933 | $7,340,211 | $13,381,673 | 0.55 |
|
||
| 1386 |
Mainframe
SN25
|
$1.71 | 0.3% | 8.6% | 9.2% | 53.6% | $366,935 | $7,325,140 | $7,325,140 | 1.0 |
|
||
| 1404 |
Ice Open Network
ICE
|
$0.001077 | 2.9% | 4.5% | 9.7% | 44.5% | $2,218.25 | $7,316,343 | $22,780,744 | 0.32 |
|
||
| 1387 |
PEPPER
PEPPER
|
$0.098343 | 0.0% | 2.4% | 2.7% | 10.4% | $11,472.40 | $7,311,441 | $7,311,441 | 1.0 |
|
||
| 1389 |
CateCoin
CATE
|
$0.061296 | 0.0% | 1.5% | 4.1% | 115.6% | $14,331.96 | $7,305,604 | $7,628,851 | 0.96 |
|
||
| 1390 |
LimeWire
LMWR
|
$0.01978 | 0.5% | 1.1% | 8.7% | 22.9% | $833,810 | $7,290,319 | $12,524,863 | 0.58 |
|
||
| 1392 |
tao.bot
TAOBOT
|
$0.09097 | 0.5% | 10.8% | 7.1% | 49.1% | $15,346.39 | $7,280,263 | $9,096,349 | 0.8 |
|
||
| 1393 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$128.79 | 0.3% | 4.0% | 4.2% | 6.4% | $2,624,498 | $7,277,306 | $7,277,306 | 1.0 |
|
||
| 1391 |
The White Whale
WHITEWHALE
|
$0.007273 | 1.2% | 0.1% | 18.2% | 83.0% | $870,513 | $7,275,560 | $7,275,560 | 1.0 |
|
||
| 1394 |
BytomDAO
BTM
|
$0.01452 | - | - | - | - | $217.84 | $7,271,568 | $13,528,386 | 0.54 |
|
||
| 1395 |
Badger
BADGER
|
$0.3639 | 2.4% | 5.0% | 0.6% | 4.2% | $1,019,673 | $7,251,216 | $7,640,262 | 0.95 |
|
||
| 1396 |
WOLF
WOLF
|
$0.007229 | 0.6% | 3.5% | 3.0% | 7.8% | $38,125.56 | $7,227,732 | $7,227,732 | 1.0 |
|
||
| 1397 |
Handshake
SN58
|
$1.93 | 0.0% | 9.8% | 4.4% | 45.9% | $362,163 | $7,218,457 | $7,218,457 | 1.0 |
|
||
| 1398 |
Houdini Swap
LOCK
|
$0.09031 | 0.4% | 1.7% | 0.2% | 0.2% | $26,181.32 | $7,210,472 | $7,210,472 | 1.0 |
|
||
| 1399 |
Fuel Network
FUEL
|
$0.0009329 | 1.5% | 3.8% | 0.8% | 18.8% | $143,346 | $7,205,497 | $9,600,461 | 0.75 |
|
결과 1301-1400개 표시(총 결과: 16316개)
행
또는 앱 스토어에서 확인할 수 있습니다
