시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.22조이며, 최근 24시간 내 변동폭은 0.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $63.2십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 9.43%입니다.
CoinGecko는 현재 17,386종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,223,743,198,156
시가총액
0.9%
$63,230,970,353
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1294 |
Vulcan Forged
PYR
|
$0.1490 | 1.5% | 8.0% | 12.5% | 34.4% | $4,812,961 | $6,554,266 | $7,432,379 | 0.88 |
|
||
| 1295 |
Vanar Chain
VANRY
|
$0.003046 | 2.0% | 1.2% | 1.7% | 28.8% | $4,031,569 | $6,553,915 | $6,892,537,593,939,826,000,000,000 | 0.0 |
|
||
| 1296 |
MCOIN
MCOIN
|
$0.03700 | 0.1% | 4.5% | 13.8% | 7.3% | $209,669 | $6,548,672 | $18,499,074 | 0.35 |
|
||
| 1297 |
Badger
BADGER
|
$0.3476 | 0.3% | 3.2% | 10.7% | 4.9% | $819,216 | $6,541,417 | $7,298,201 | 0.9 |
|
||
WETH yVault
YVWETH
|
$1,951.27 | 0.1% | 2.2% | 10.3% | 4.7% | $18.15 | $6,523,191 | $6,523,191 | 1.0 |
|
|||
| 1298 |
Syndicate
SYND
|
$0.01362 | 1.4% | 5.6% | 30.2% | 65.1% | $152,399 | $6,522,132 | $13,624,674 | 0.48 |
|
||
| 1299 |
NUMINE Token
NUMI
|
$0.01929 | 0.1% | 1.2% | 4.0% | 0.9% | $83,124.88 | $6,470,679 | $19,284,532 | 0.34 |
|
||
| 1300 |
Anyswap
ANY
|
$0.4904 | 0.1% | 1.8% | 0.4% | 9.3% | $5.70 | $6,466,652 | $6,466,652 | 1.0 |
|
||
| 1301 |
Vidaio
SN85
|
$1.56 | 0.0% | 0.5% | 4.4% | 57.6% | $567,047 | $6,466,018 | $6,466,018 | 1.0 |
|
||
| 1302 |
McDull (Meme)
MCDULL
|
$0.067272 | 0.1% | 1.7% | 20.4% | 1.4% | $327.96 | $6,465,872 | $6,465,872 | 1.0 |
|
||
| 1303 |
오미세고
OMG
|
$0.04596 | 0.6% | 1.0% | 2.6% | 16.0% | $168,002 | $6,447,037 | $6,447,037 | 1.0 |
|
||
| 1304 |
Joe Coin
JOE
|
$0.006438 | 0.7% | 0.7% | 28.8% | 13.3% | $133,454 | $6,443,885 | $6,443,885 | 1.0 |
|
||
stETH ARM LP Token
ARM-WETH-STETH
|
$1,882.81 | 0.0% | 2.1% | 10.0% | 4.7% | $0.00009834 | $6,436,169 | $6,436,169 | 1.0 |
|
|||
| 1305 |
PayAI Network
PAYAI
|
$0.006389 | 0.2% | 1.6% | 36.1% | 3.5% | $2,199,020 | $6,432,945 | $6,432,945 | 1.0 |
|
||
| 1306 |
피어코인
PPC
|
$0.2118 | 0.0% | 1.5% | 1.3% | 13.0% | $1,286.71 | $6,417,042 | $6,417,519 | 1.0 |
|
||
| 1307 |
ORO
SN15
|
$6.16 | 0.0% | 3.7% | 8.1% | 4994.2% | $268,487 | $6,412,565 | $6,412,565 | 1.0 |
|
||
| 1308 |
RXR Coin
RXRC
|
$0.1603 | 0.1% | 0.1% | 0.1% | 0.3% | $2,407,203 | $6,409,735 | $60,892,480 | 0.11 |
|
||
| 1309 |
Broccoli
BROCCOLI
|
$0.006406 | 1.0% | 5.5% | 38.7% | 20.2% | $2,040,874 | $6,406,040 | $6,406,040 | 1.0 |
|
||
| 1310 |
Dialectic USD Vault
DUSD
|
$1.03 | 0.0% | 0.1% | 0.6% | 1.1% | $93.96 | $6,400,788 | $6,400,788 | 1.0 |
|
||
| 1311 |
Alpha Fi
ALPHA
|
$0.6433 | 0.2% | 2.5% | 8.3% | 18.8% | $215.85 | $6,398,968 | $6,434,024 | 0.99 |
|
||
| 1312 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $23,930.06 | $6,380,949 | $6,380,949 | 1.0 |
|
||
| 1313 |
Bitcoin Limited Edition
BTCLE
|
$408.71 | 0.2% | 0.5% | 2.9% | 2.2% | $55,709.93 | $6,367,249 | $85,830,705 | 0.07 |
|
||
| 1314 |
Hosky
HOSKY
|
$0.086354 | 0.3% | 12.9% | 15.0% | 27.7% | $43,908.22 | $6,354,048 | $6,354,048 | 1.0 |
|
||
| 1315 |
Pikaboss
PIKA
|
$0.071503 | 0.1% | 1.5% | 7.6% | 5.1% | $997.89 | $6,321,333 | $6,321,333 | 1.0 |
|
||
| 1316 |
MyShell
SHELL
|
$0.02330 | 1.2% | 9.3% | 6.4% | 25.6% | $5,141,603 | $6,292,418 | $23,305,253 | 0.27 |
|
||
| 1317 |
Bitsec.ai
SN60
|
$1.38 | 0.8% | 7.4% | 10.7% | 9901.7% | $833,024 | $6,275,984 | $6,275,984 | 1.0 |
|
||
| 1318 |
ANyONe Protocol
ANYONE
|
$0.06926 | 0.7% | 0.0% | 0.4% | 19.5% | $115,026 | $6,227,729 | $6,915,289 | 0.9 |
|
||
| 1319 |
Save
SAVE
|
$0.1243 | 0.0% | 0.2% | 9.0% | 10.7% | $31.87 | $6,215,233 | $6,215,233 | 1.0 |
|
||
| 1320 |
Balancer
BAL
|
$0.09158 | 0.2% | 1.2% | 2.6% | 23.4% | $165,266 | $6,210,539 | $6,626,302 | 0.94 |
|
||
| 1321 |
Sportstensor
SN41
|
$1.43 | 0.1% | 1.1% | 5.2% | 6424.2% | $88,320.49 | $6,177,001 | $6,177,001 | 1.0 |
|
||
| 1322 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 1.0% | $41.60 | $6,173,941 | $6,173,941 | 1.0 |
|
||
| 1323 |
Autonolas
OLAS
|
$0.02759 | 0.1% | 1.1% | 9.3% | 2.3% | $70,975.92 | $6,164,641 | $14,594,719 | 0.42 |
|
||
| 1324 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$369.02 | 0.0% | 2.2% | 1.0% | 24.4% | $1,260,835 | $6,161,386 | $6,161,386 | 1.0 |
|
||
| 1325 |
Nomina
NOM
|
$0.002115 | 1.6% | 21.5% | 43.4% | 3.7% | $42,004,582 | $6,155,517 | $15,439,525 | 0.4 |
|
||
| 1326 |
Upland
SPARKLET
|
$0.02097 | 0.0% | 0.2% | 0.1% | 10.6% | $157,090 | $6,149,015 | $20,972,573 | 0.29 |
|
||
| 1327 |
basilica
SN39
|
$1.48 | 0.2% | 2.7% | 5.8% | 5938.2% | $203,517 | $6,138,761 | $6,138,761 | 1.0 |
|
||
| 1328 |
Apu Apustaja
APU
|
$0.00001816 | 2.3% | 1.1% | 5.1% | 18.3% | $79,180.80 | $6,138,626 | $7,642,898 | 0.8 |
|
||
| 1329 |
Amazon xStock
AMZNX
|
$243.23 | 0.0% | 0.3% | 5.4% | 2.3% | $3,247,992 | $6,134,072 | $121,748,523 | 0.05 |
|
||
| 1330 |
Alltoscan
ATS
|
$0.08076 | 1.5% | 2.1% | 8.0% | 34.4% | $299,766 | $6,127,236 | $8,071,833 | 0.76 |
|
||
| 1331 |
Milady Meme Coin
LADYS
|
$0.086903 | 0.1% | 9.9% | 24.4% | 4.0% | $577,092 | $6,109,936 | $6,109,936 | 1.0 |
|
||
| 1332 |
BitMEX
BMEX
|
$0.06124 | 0.0% | 0.8% | 1.5% | 16.5% | $24,290.68 | $6,108,737 | $27,558,211 | 0.22 |
|
||
| 1333 |
Fuel Network
FUEL
|
$0.0007178 | 0.0% | 3.7% | 7.2% | 9.1% | $447,359 | $6,093,632 | $7,430,758 | 0.82 |
|
||
| 1334 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$74.95 | 0.0% | 4.0% | 1.4% | 13.6% | $765,724 | $6,091,847 | $6,091,847 | 1.0 |
|
||
| 1335 |
SYMMIO
SYMM
|
$0.007669 | 0.3% | 0.1% | 7.5% | 10.2% | $9,173.02 | $6,091,701 | $6,588,729 | 0.92 |
|
||
| 1336 |
Bluefin
BLUE
|
$0.01159 | 0.0% | 4.7% | 2.9% | 10.2% | $577,846 | $6,090,944 | $11,594,643 | 0.53 |
|
||
| 1337 |
Hydranet
HDN
|
$0.02975 | 0.0% | 0.1% | 7.8% | 31.5% | $71,470.90 | $6,087,197 | $8,924,408 | 0.68 |
|
||
| 1338 |
EVAA Protocol
EVAA
|
$0.9176 | 1.1% | 11.2% | 4.5% | 134.6% | $8,694,160 | $6,068,898 | $45,851,642 | 0.13 |
|
||
| 1339 |
Ski Mask Dog
SKI
|
$0.006061 | 27.6% | 7.2% | 26.8% | 24.6% | $21,022.47 | $6,057,854 | $6,057,854 | 1.0 |
|
||
| 1340 |
Soil
SOIL
|
$0.08552 | 0.1% | 0.3% | 8.3% | 22.0% | $66,202.85 | $6,044,162 | $8,553,594 | 0.71 |
|
||
| 1341 |
Oraichain
ORAI
|
$0.3054 | 0.9% | 0.9% | 0.2% | 17.4% | $165,885 | $6,039,389 | $6,039,405 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $6,034,937 | $6,034,937 | 1.0 |
|
|||
| 1342 |
Buying.com
BUY
|
$0.009220 | 0.0% | 1.3% | 2.0% | 12.3% | $108,157 | $6,030,918 | $9,098,733 | 0.66 |
|
||
| 1457 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $6,026,306 | $6,026,306 | 1.0 |
|
||
| 1343 |
CoinMarketCap 20 Index DTF
CMC20
|
$126.79 | 0.1% | 1.2% | 4.4% | 5.8% | $2,364,194 | $6,023,860 | $6,023,860 | 1.0 |
|
||
| 1344 |
MEZO
MEZO
|
$0.01202 | 0.1% | 1.6% | 12.6% | 45.6% | $255,472 | $6,016,114 | $12,032,228 | 0.5 |
|
||
| 1345 |
Freedom of Money
FREEDOM OF MONEY
|
$0.006002 | 0.6% | 1.7% | 7.4% | 17.2% | $399,679 | $6,001,615 | $6,001,615 | 1.0 |
|
||
| 1346 |
Apraemio
APRA
|
$0.04345 | 0.0% | 0.8% | 1.9% | 0.2% | $86,789.06 | $5,992,013 | $43,420,389 | 0.14 |
|
||
| 1347 |
Polkastarter
POLS
|
$0.06036 | 0.6% | 3.3% | 1.1% | 25.9% | $222,454 | $5,989,039 | $6,036,752 | 0.99 |
|
||
Aave Polygon WETH
AMWETH
|
$1,736.60 | 0.3% | 2.2% | 9.9% | 4.9% | $0.00 | $5,983,962 | $5,983,962 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0.001564 | 0.3% | 3.3% | 2.1% | 16.9% | $8.68 | $5,974,013 | $5,974,013 | 1.0 |
|
|||
| 1348 |
Alchemix
ALCX
|
$2.36 | 0.3% | 7.3% | 11.6% | 37.6% | $914,253 | $5,964,212 | $7,478,475 | 0.8 |
|
||
| 1349 |
strkBTC
STRKBTC
|
$61,658.59 | 0.2% | 0.1% | 2.9% | 0.0% | $1,005,071 | $5,957,606 | $5,957,606 | 1.0 |
|
||
| 1350 |
Hera Finance
HERA
|
$1.28 | 0.2% | 8.6% | 0.7% | 12.3% | $34,482.27 | $5,930,109 | $12,788,676 | 0.46 |
|
||
| 1351 |
Alephium
ALPH
|
$0.04405 | 0.2% | 2.9% | 17.0% | 31.8% | $150,039 | $5,910,063 | $9,789,327 | 0.6 |
|
||
| 1352 |
AMO Coin
AMO
|
$0.0002781 | 0.4% | 1.9% | 0.8% | 19.4% | $12,485.88 | $5,895,561 | $5,895,561 | 1.0 |
|
||
| 1353 |
Private Aviation Finance Token
CINO
|
$0.008924 | 0.1% | 1.2% | 8.5% | 20.6% | $158.51 | $5,889,431 | $8,926,401 | 0.66 |
|
||
| 1354 |
Stake DAO
SDT
|
$0.08637 | 1.2% | 2.9% | 0.9% | 14.6% | $1,228.71 | $5,877,819 | $6,029,175 | 0.97 |
|
||
| 1355 |
Turtle
TURTLE
|
$0.03800 | 0.0% | 8.9% | 9.6% | 9.6% | $933,806 | $5,871,839 | $37,956,298 | 0.15 |
|
||
| 1356 |
Anthropic PreStocks
ANTHROPIC
|
$738.04 | 1.0% | 10.7% | 5.3% | 22.6% | $67,462.85 | $5,847,494 | $5,847,494 | 1.0 |
|
||
| 1357 |
Nest
NEST
|
$0.01207 | 2.5% | 4.5% | 98.7% | 0.0% | $1,125,841 | $5,820,839 | $12,127,378 | 0.48 |
|
||
| 1358 |
ivault
IVT
|
$0.01233 | 0.0% | 0.0% | 3.9% | 7.6% | $245,009 | $5,802,573 | $14,787,030 | 0.39 |
|
||
| 1359 |
Switch Token
SWITCH
|
$0.0001157 | 6.3% | 4.5% | 17.9% | 6.4% | $1,039.41 | $5,786,946 | $5,786,946 | 1.0 |
|
||
| 1360 |
Swarm
SN124
|
$1.76 | 0.1% | 0.7% | 3.2% | 5957.4% | $103,421 | $5,773,220 | $5,773,220 | 1.0 |
|
||
| 1361 |
Leadpoet
SN71
|
$1.31 | 0.8% | 7.1% | 2.0% | 7031.9% | $580,313 | $5,766,963 | $5,766,963 | 1.0 |
|
||
| 1362 |
AxCNH
AXCNH
|
$0.1473 | 0.2% | 0.7% | 0.1% | 0.1% | $283.52 | $5,765,661 | $5,765,661 | 1.0 |
|
||
| 1363 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$142.07 | 0.1% | 1.2% | 5.9% | 38.6% | $446,812 | $5,762,024 | $5,762,024 | 1.0 |
|
||
| 1364 |
FROK
FROK
|
$0.02867 | 0.3% | 2.5% | 15.8% | 27.5% | $1.03 | $5,760,339 | $12,061,011 | 0.48 |
|
||
| 1365 |
Wexo
WEXO
|
$0.01725 | 0.4% | 0.1% | 1.3% | 1.7% | $116,195 | $5,757,445 | $15,152,890 | 0.38 |
|
||
| 1366 |
Iron Fish
IRON
|
$0.07774 | 0.5% | 2.6% | 5.1% | 11.5% | $64,650.58 | $5,757,147 | $5,757,361 | 1.0 |
|
||
| 1486 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5,750,000 | $5,750,000 | 1.0 |
|
||
| 1367 |
Pofu
POFU
|
$0.00005754 | 0.2% | 2.4% | 9.9% | 5.4% | $6.46 | $5,720,130 | $5,720,130 | 1.0 |
|
||
| 1368 |
Grin
GRIN
|
$0.02553 | 20.5% | 24.7% | 9.9% | 11.4% | $6,984.92 | $5,712,506 | $22,234.29 | 256.92 |
|
||
| 1369 |
Coinbase xStock
COINX
|
$167.28 | 0.6% | 2.2% | 12.6% | 1.4% | $3,439,432 | $5,698,389 | $128,871,726 | 0.04 |
|
||
| 1370 |
Tradoor
TRADOOR
|
$0.3963 | 0.3% | 0.9% | 1.5% | 16.2% | $2,067,837 | $5,696,394 | $23,819,334 | 0.24 |
|
||
| 1371 |
NAVI Protocol
NAVX
|
$0.006973 | 0.9% | 0.6% | 2.5% | 21.9% | $256,393 | $5,688,204 | $6,969,407 | 0.82 |
|
||
| 1372 |
Nimiq
NIM
|
$0.0004093 | 0.1% | 0.3% | 5.0% | 21.8% | $88,042.62 | $5,674,542 | $5,772,682 | 0.98 |
|
||
| 1373 |
Partisia Blockchain
MPC
|
$0.01123 | 1.8% | 2.1% | 0.2% | 32.4% | $5,187.64 | $5,669,069 | $6,858,612 | 0.83 |
|
||
| 1374 |
Saga
SAGA
|
$0.01358 | 0.2% | 1.2% | 2.0% | 20.7% | $10,494,317 | $5,653,498 | $14,992,640 | 0.38 |
|
||
| 1375 |
Scroll
SCR
|
$0.02972 | 0.3% | 3.2% | 0.1% | 27.9% | $1,753,754 | $5,647,588 | $29,724,149 | 0.19 |
|
||
| 1376 |
Peapods Finance
PEAS
|
$0.5670 | 1.9% | 0.8% | 5.5% | 3.2% | $19,716.52 | $5,647,023 | $5,647,023 | 1.0 |
|
||
| 1377 |
Strike Robot
SR
|
$0.005644 | 1.0% | 0.2% | 32.8% | 17.3% | $10,766.39 | $5,646,943 | $5,646,943 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$1,911.98 | 0.1% | 2.2% | 10.2% | 4.7% | $0.00 | $5,645,191 | $5,645,191 | 1.0 |
|
|||
| 1378 |
Oneoneone
SN111
|
$1.52 | 0.3% | 2.6% | 5.6% | 10292.1% | $140,531 | $5,625,462 | $5,625,462 | 1.0 |
|
||
| 1379 |
Eesee
ESE
|
$0.007855 | 0.2% | 1.0% | 13.7% | 0.3% | $173,775 | $5,619,802 | $6,037,957 | 0.93 |
|
||
| 1380 |
VNX Gold
VNXAU
|
$127.12 | 1.9% | 4.4% | 3.0% | 11.1% | $51,818.74 | $5,605,906 | $5,605,906 | 1.0 |
|
||
| 1381 |
Minswap
MIN
|
$0.003238 | 1.7% | 8.8% | 17.7% | 16.0% | $43,758.74 | $5,595,528 | $7,998,851 | 0.7 |
|
||
| 1382 |
PepeCoin
PEPECOIN
|
$0.05762 | 0.1% | 1.0% | 14.2% | 15.6% | $93,381.17 | $5,592,943 | $7,704,032 | 0.73 |
|
||
| 1383 |
P2P Protocol
P2P
|
$0.4673 | 0.0% | 0.3% | 4.8% | 0.6% | $1,982.56 | $5,588,706 | $12,056,706 | 0.46 |
|
||
| 1384 |
OVERTAKE
TAKE
|
$0.01791 | 0.2% | 1.6% | 7.7% | 9.5% | $408,633 | $5,578,271 | $17,905,270 | 0.31 |
|
||
| 1385 |
DOLZ.io
DOLZ
|
$0.008054 | 0.1% | 2.5% | 9.0% | 7.0% | $4,259.35 | $5,576,723 | $5,576,723 | 1.0 |
|
결과 1301-1400개 표시(총 결과: 9707개)
행
또는 앱 스토어에서 확인할 수 있습니다
