시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.62조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $104십억입니다.
비트코인 지배력은 57.5%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 17,563종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,620,863,768,020
시가총액
0.5%
$103,696,039,461
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 |
Ref Finance
REF
|
$0.04172 | - | - | - | - | $2.67 | $4,004,809 | $4,171,886 | 0.96 |
|
||
| 1804 |
Cratos
CRTS
|
$0.00008128 | 4.5% | 6.6% | 18.1% | 13.1% | $282,275 | $3,989,252 | $7,816,632 | 0.51 |
|
||
| 1802 |
Bag on Bonk
BAG
|
$0.003984 | 1.0% | 6.0% | 121.9% | 94.4% | $23,584.92 | $3,983,178 | $3,983,178 | 1.0 |
|
||
| 1803 |
Coupon Assets
CA
|
$0.2160 | 0.1% | 0.1% | 0.4% | 14.8% | $958,290 | $3,972,469 | $58,316,202 | 0.07 |
|
||
| 1805 |
Merit
SN73
|
$1.12 | 0.3% | 1.1% | 13.2% | 3.4% | $1,641,258 | $3,967,641 | $3,967,641 | 1.0 |
|
||
| 1806 |
Beefy
BIFI
|
$49.67 | 0.8% | 7.2% | 20.3% | 54.2% | $413,321 | $3,966,524 | $3,966,524 | 1.0 |
|
||
| 1807 |
pathUSD
PATHUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $68,022.37 | $3,963,716 | $3,963,716 | 1.0 |
|
||
| 1808 |
Sentio Token
ST
|
$0.06984 | 9.2% | 12.4% | - | - | $21,587,435 | $3,957,691 | $70,673,047 | 0.06 |
|
||
| 1809 |
dHEDGE DAO
DHT
|
$0.07272 | 0.2% | 0.1% | 7.7% | 11.3% | $26.25 | $3,954,892 | $7,271,691 | 0.54 |
|
||
| 1810 |
MORI COIN
MORI
|
$0.004378 | 0.6% | 0.1% | 6.1% | 23.7% | $726,835 | $3,940,358 | $4,373,785 | 0.9 |
|
||
| 1811 |
버트코인
VTC
|
$0.05325 | 0.8% | 0.1% | 0.4% | 5.3% | $4,030.45 | $3,939,445 | $3,939,485 | 1.0 |
|
||
| 1813 |
Aavegotchi
GHST
|
$0.07687 | 1.1% | 2.3% | 1.6% | 15.9% | $201,745 | $3,935,606 | $4,057,970 | 0.97 |
|
||
| 1812 |
Real-Time Data by Masa
SN42
|
$0.8703 | 0.3% | 1.8% | 3.4% | 14.4% | $238,935 | $3,920,413 | $3,920,413 | 1.0 |
|
||
| 1814 |
ShapeShift FOX
FOX
|
$0.006327 | 0.6% | 1.0% | 1.2% | 11.1% | $37,573.57 | $3,919,384 | $6,297,635 | 0.62 |
|
||
| 1815 |
RCH Token
RCH
|
$0.1433 | 0.2% | 0.6% | 5.5% | 7.5% | $359,996 | $3,918,979 | $3,918,979 | 1.0 |
|
||
| 1816 |
NERO Chain
NERO
|
$0.003018 | 0.1% | 0.1% | 6.2% | 33.6% | $37,312.45 | $3,902,649 | $30,209,897 | 0.13 |
|
||
| 1817 |
Precog
SN52
|
$0.9173 | 0.5% | 15.8% | 8.2% | 3.6% | $1,331,758 | $3,900,166 | $3,900,166 | 1.0 |
|
||
| 1820 |
Thetanuts Finance
NUTS
|
$0.001234 | 0.1% | 0.2% | 0.6% | 0.4% | $60,822.00 | $3,895,687 | $12,338,427 | 0.32 |
|
||
| 1818 |
Solarcoin
SLR
|
$0.06004 | 0.0% | 2.4% | 4.3% | 6.0% | $4,607.34 | $3,895,317 | $5,895,821,051 | 0.0 |
|
||
| 1819 |
Unagi Token
UNA
|
$0.005143 | 0.3% | 3.8% | 53.1% | 12.2% | $3,189.00 | $3,890,363 | $5,094,602 | 0.76 |
|
||
| 1821 |
Yochi
YOCHI
|
$0.00001576 | 0.1% | 0.9% | 10.7% | 19.0% | $11,024.20 | $3,875,724 | $3,870,566 | 1.0 |
|
||
| 1822 |
Axiome
AXM
|
$0.004294 | 1.4% | 6.0% | 33.6% | 4.2% | $89,629.97 | $3,865,795 | $3,983,091 | 0.97 |
|
||
| 1823 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$926.30 | 0.1% | 0.3% | 1.2% | 1.4% | $223,383 | $3,857,686 | $3,857,686 | 1.0 |
|
||
| 1824 |
Qubetics
TICS
|
$0.01584 | 0.0% | 1.1% | 19.9% | 6.0% | $178,011 | $3,855,918 | $21,584,712 | 0.18 |
|
||
| 1825 |
Litentry
LIT
|
매수
|
$0.08503 | 0.0% | 2.4% | 9.1% | 4.2% | $3,567.69 | $3,840,434 | $8,502,830 | 0.45 |
|
|
| 1826 |
Aleph Cloud
ALEPH
|
$0.02050 | 0.1% | 1.5% | 1.1% | 6.8% | $97,212.95 | $3,822,035 | $10,250,483 | 0.37 |
|
||
| 1827 |
JOBCOIN
JOBCOIN
|
$0.003821 | 0.3% | 3.4% | 28.7% | 60.5% | $85,274.51 | $3,820,581 | $3,820,581 | 1.0 |
|
||
| 1828 |
Toby ToadGod
TOBY
|
$0.071008 | 0.1% | 1.0% | 4.6% | 0.3% | $806.30 | $3,810,340 | $4,233,729 | 0.9 |
|
||
| 1829 |
Flash.Trade
FAF
|
$0.003809 | 0.0% | 0.2% | 6.5% | 10.2% | $1,866.45 | $3,809,131 | $3,809,131 | 1.0 |
|
||
| 1830 |
Lifeform
LFT
|
$0.006182 | - | - | - | - | $1.14 | $3,806,518 | $6,182,048 | 0.62 |
|
||
| 1831 |
KiboShib
KIBSHI
|
$0.053794 | 3.3% | 5.6% | 1.8% | 11.7% | $54,162.36 | $3,793,652 | $3,793,652 | 1.0 |
|
||
| 1832 |
Mento Euro
EURM
|
$1.18 | 0.1% | 0.3% | 0.7% | 1.5% | $83,406.34 | $3,786,679 | $3,786,679 | 1.0 |
|
||
| 1833 |
Aura BAL
AURABAL
|
$1.03 | 0.0% | 0.1% | 15.9% | 11.6% | $7,949.50 | $3,778,441 | $3,778,441 | 1.0 |
|
||
| 1834 |
Daydreams
DREAMS
|
$0.004421 | 1.6% | 1.6% | 4.0% | 37.3% | $800,925 | $3,755,241 | $4,419,561 | 0.85 |
|
||
| 1835 |
Ovr
OVR
|
$0.04287 | 0.4% | 1.7% | 6.1% | 3.4% | $212,307 | $3,747,350 | $3,836,998 | 0.98 |
|
||
| 1836 |
Sharp Token
SHARP
|
$0.001099 | 0.1% | 0.5% | 3.7% | 30.5% | $43,434.76 | $3,728,189 | $75,003,655 | 0.05 |
|
||
| 1837 |
PHT Stablecoin
PHT
|
$0.01656 | 0.0% | 0.9% | 0.0% | 0.7% | $5,154.26 | $3,727,129 | $3,727,129 | 1.0 |
|
||
| 1838 |
Zenon
ZNN
|
$0.2821 | 0.2% | 3.7% | 7.5% | 25.4% | $1,025.09 | $3,725,258 | $3,725,258 | 1.0 |
|
||
| 1839 |
Nuvola Digital
NVL
|
$0.2198 | 3.2% | 4.6% | 6.1% | 9.9% | $1,469.35 | $3,718,795 | $4,609,424 | 0.81 |
|
||
| 1840 |
CF Large Cap Index
LCAP
|
$6.54 | 0.1% | 0.2% | 6.7% | 3.5% | $39,346.27 | $3,707,884 | $3,707,884 | 1.0 |
|
||
| 1842 |
BitAgent - Rizzo
SN20
|
$0.9753 | 0.1% | 0.8% | 10.3% | 12.0% | $98,822.04 | $3,703,422 | $3,703,422 | 1.0 |
|
||
| 1843 |
Sταking
SN88
|
$0.9183 | 0.1% | 1.9% | 12.8% | 30.0% | $86,612.58 | $3,695,159 | $3,695,159 | 1.0 |
|
||
| 1844 |
Macropod
AUDM
|
$0.7131 | 0.0% | 0.1% | 1.2% | 0.6% | $154,781 | $3,695,012 | $3,695,012 | 1.0 |
|
||
| 1841 |
Resistance Dog
REDO
|
$0.03690 | 0.6% | 4.2% | 21.0% | 46.5% | $78,389.63 | $3,690,190 | $3,690,190 | 1.0 |
|
||
| 1846 |
AAG
AAG
|
$0.005423 | - | - | - | - | $0.00 | $3,682,222 | $5,423,102 | 0.68 |
|
||
| 1845 |
Solcasino Token
SCS
|
$0.001200 | 0.0% | 1.2% | 2.9% | 3.3% | $9,485.89 | $3,681,711 | $3,681,711 | 1.0 |
|
||
| 1847 |
Federal Oil Fund
FOF
|
$0.003665 | 0.5% | 0.0% | - | - | $1,072,606 | $3,681,031 | $3,681,031 | 1.0 |
|
||
| 1848 |
LumiWave
LWA
|
$0.004779 | 6.5% | 5.3% | 15.3% | 24.5% | $1,770,265 | $3,679,778 | $3,679,778 | 1.0 |
|
||
| 1850 |
Electra Protocol
XEP
|
$0.0001987 | 0.0% | 0.4% | 1.5% | 2.2% | $114,650 | $3,654,464 | $5,859,299 | 0.62 |
|
||
| 1851 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,160.31 | $3,649,431 | $3,649,431 | 1.0 |
|
||
| 1852 |
LUKSO [OLD]
LYXE
|
$0.2342 | 0.0% | 0.6% | 2.2% | 11.3% | $21.00 | $3,647,372 | $23,416,743 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 1849 |
Humans.ai
HEART
|
$0.0004670 | 0.3% | 6.7% | 12.7% | 26.4% | $193,719 | $3,642,512 | $3,642,512 | 1.0 |
|
||
| 1853 |
DeFi S&P 500
DESPXA
|
$705.36 | 0.0% | 0.2% | 4.2% | - | $413,379 | $3,638,560 | $3,638,560 | 1.0 |
|
||
| 1854 |
Forte AUD
AUDF
|
$0.7156 | 0.1% | 0.2% | 1.6% | 1.6% | $2,429,336 | $3,631,672 | $3,631,672 | 1.0 |
|
||
| 1855 |
Cryptex Finance
CTX
|
$0.4304 | 0.1% | 0.7% | 6.4% | 18.1% | $1,975,730 | $3,624,356 | $4,305,105 | 0.84 |
|
||
| 1856 |
Cornucopias
COPI
|
$0.003510 | 0.2% | 0.6% | 1.3% | 17.6% | $62.63 | $3,624,346 | $13,479,632 | 0.27 |
|
||
| 1857 |
XDOG
XDOG
|
$0.003614 | 0.7% | 0.2% | 11.3% | 9.3% | $529,748 | $3,614,987 | $3,614,987 | 1.0 |
|
||
| 1858 |
Zauthx402
ZAUTH
|
$0.003779 | 2.1% | 4.4% | 7.1% | 10.5% | $134,626 | $3,604,546 | $3,794,266 | 0.95 |
|
||
| 1859 |
Book of Ethereum
BOOE
|
$0.03601 | 7.4% | 9.3% | 11.5% | 11.3% | $156,172 | $3,601,591 | $3,601,591 | 1.0 |
|
||
| 1860 |
Kadena
KDA
|
$0.01064 | 0.1% | 3.0% | 5.6% | 50.7% | $8,286.30 | $3,594,209 | $3,594,209 | 1.0 |
|
||
| 1861 |
Reality Metaverse
RMV
|
$0.004724 | 0.6% | 5.5% | 15.0% | 81.9% | $70,887.98 | $3,585,542 | $4,625,011 | 0.78 |
|
||
| 1862 |
Pear Protocol
PEAR
|
$0.01392 | 0.1% | 0.3% | 9.4% | 27.5% | $6,226.92 | $3,580,384 | $11,863,670 | 0.3 |
|
||
| 1863 |
GAIB
GAIB
|
$0.01743 | 0.2% | 0.5% | 28.8% | 35.3% | $240,476 | $3,573,593 | $17,446,489 | 0.2 |
|
||
| 1864 |
Real
REAL
|
매수
|
$0.003569 | 0.4% | 0.4% | 0.2% | 13.4% | $321,292 | $3,568,152 | $3,568,152 | 1.0 |
|
|
| 1865 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$122.15 | 0.6% | 4.8% | 9.6% | 2.6% | $2,554,883 | $3,551,523 | $3,553,600 | 1.0 |
|
||
| 1866 |
Hyperwave HLP
HWHLP
|
$1.13 | 0.0% | 0.3% | 0.6% | 1.0% | $13,437.03 | $3,551,348 | $3,551,348 | 1.0 |
|
||
| 1868 |
StreetVision by NATIX
SN72
|
$0.8290 | 0.3% | 0.9% | 5.0% | 17.6% | $48,498.95 | $3,545,231 | $3,545,231 | 1.0 |
|
||
| 1867 |
GOATED
GOATED
|
$0.02244 | 0.0% | 4.2% | 33.8% | 51.1% | $2,757.26 | $3,545,118 | $22,282,646 | 0.16 |
|
||
| 1869 |
Africarare
UBU
|
$0.003537 | 0.2% | 3.1% | 8.4% | 5.8% | $255.53 | $3,537,233 | $3,537,233 | 1.0 |
|
||
| 1870 |
HERBCOIN
HERB
|
$0.03827 | 0.0% | 0.0% | 2.4% | 4.0% | $3,435.80 | $3,532,362 | $3,826,628 | 0.92 |
|
||
| 1871 |
Planet IX (OLD)
IXT
|
$0.04436 | 0.0% | 1.8% | 12.1% | 20.2% | $2,138.30 | $3,526,485 | $6,797,948 | 0.52 |
|
||
| 1872 |
SuperBid
SUPERBID
|
$0.3252 | 0.0% | 0.6% | 5015.5% | 4766.5% | $0.00 | $3,524,999 | $28,732,970 | 0.12 |
|
||
| 1873 |
FlameWire
SN97
|
$12.99 | 1.8% | 18.2% | 41.7% | 86.7% | $1,372,790 | $3,523,271 | $3,523,271 | 1.0 |
|
||
| 1875 |
Meta xStock
METAX
|
$682.81 | 0.2% | 0.3% | 9.8% | 14.1% | $2,568,986 | $3,519,667 | $107,640,023 | 0.03 |
|
||
| 1876 |
Fei USD
FEI
|
$1.00 | 0.0% | 1.2% | 0.9% | 1.3% | $5,057.66 | $3,518,919 | $3,774,918 | 0.93 |
|
||
| 1874 |
8 Ball
SN125
|
$1.44 | 0.5% | 6.1% | 2.4% | 4.1% | $712,588 | $3,505,270 | $3,505,270 | 1.0 |
|
||
| 1878 |
GIZA
GIZA
|
$0.01114 | 0.0% | 3.4% | 5.1% | 40.3% | $781,313 | $3,500,881 | $11,152,536 | 0.31 |
|
||
| 1877 |
Mantis
SN123
|
$1.10 | 0.1% | 2.5% | 8.8% | 9.0% | $537,337 | $3,498,555 | $3,498,555 | 1.0 |
|
||
| 1879 |
Not Pixel
PX
|
$0.01732 | 1.2% | 2.3% | 9.8% | 17.7% | $6,734.17 | $3,487,643 | $3,747,120 | 0.93 |
|
||
| 1880 |
Cult DAO
CULT
|
$0.068955 | 0.7% | 5.1% | 2.8% | 5.8% | $78,062.92 | $3,466,920 | $4,462,335 | 0.78 |
|
||
| 1881 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$76.89 | 0.1% | 0.2% | 2.0% | 1.3% | $1,287,430 | $3,440,594 | $3,440,606 | 1.0 |
|
||
| 1882 |
DOWGE
DJI6930
|
$0.003437 | 0.2% | 4.4% | 5.1% | 20.0% | $105,870 | $3,436,933 | $3,436,933 | 1.0 |
|
||
| 1883 |
카운터파티
XCP
|
$1.32 | - | - | - | - | $0.1325 | $3,431,900 | $3,510,571 | 0.98 |
|
||
| 1884 |
Sovryn Dollar
DLLR
|
$0.9944 | - | 0.8% | 0.3% | 0.5% | $688.76 | $3,431,321 | $3,431,321 | 1.0 |
|
||
| 1885 |
Slerf
SLERF
|
$0.003428 | 0.3% | 1.3% | 1.5% | 12.4% | $333,084 | $3,429,740 | $3,429,740 | 1.0 |
|
||
| 1886 |
Unibright
UBT
|
$0.02285 | 0.2% | 11.8% | 7.2% | 5.0% | $25,930.28 | $3,427,992 | $3,427,992 | 1.0 |
|
||
| 1887 |
Bellscoin
BELLS
|
$0.05615 | 0.1% | 5.6% | 7.7% | 2.0% | $105,977 | $3,425,977 | $3,425,977 | 1.0 |
|
||
| 1888 |
Theoriq
THQ
|
$0.02168 | 0.6% | 4.2% | 1.9% | 17.0% | $1,707,473 | $3,425,650 | $21,623,803 | 0.16 |
|
||
| 1889 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28.54 | 0.0% | 0.0% | 2.3% | 2.0% | $52,348.11 | $3,425,008 | $3,425,009 | 1.0 |
|
||
| 1890 |
Midas mBASIS
MBASIS
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.2% | $109.53 | $3,419,877 | $3,419,877 | 1.0 |
|
||
| 1891 |
Eesee
ESE
|
$0.005134 | 0.0% | 0.6% | 19.0% | 11.7% | $285,304 | $3,416,777 | $3,792,971 | 0.9 |
|
||
| 1892 |
Gaia
SN57
|
$0.7623 | 0.3% | 0.5% | 8.9% | 15.6% | $122,611 | $3,407,572 | $3,407,572 | 1.0 |
|
||
| 1893 |
Hachiko
HACHI
|
$0.083498 | 5.2% | 0.4% | 5.4% | 60.8% | $236,346 | $3,399,230 | $3,399,230 | 1.0 |
|
||
| 1894 |
Nakamoto Games
NAKA
|
$0.05228 | 0.2% | 6.2% | 10.5% | 12.7% | $711,657 | $3,396,751 | $9,408,664 | 0.36 |
|
||
| 1897 |
Pharaoh Liquid Staking Token
P33
|
$0.03231 | 0.9% | 3.7% | 5.4% | 9.8% | $9,753.58 | $3,388,806 | $3,388,806 | 1.0 |
|
||
| 1895 |
비트칸
KAN
|
$0.0006212 | 0.0% | 0.5% | 2.3% | 0.0% | $91,562.47 | $3,386,899 | $6,211,507 | 0.55 |
|
||
| 1896 |
Vita Inu
VINU
|
$0.083782 | 0.1% | 1.2% | 1.6% | 7.2% | $524,465 | $3,386,825 | $3,386,825 | 1.0 |
|
||
| 1899 |
BIDZ Coin
BIDZ
|
$0.001734 | 2.2% | 13.6% | 1.5% | 12.1% | $148.98 | $3,380,534 | $22,276,853 | 0.15 |
|
||
| 1900 |
Kokopi Koalas
KOKOP
|
$0.003466 | 0.9% | 9.1% | 328.6% | - | $14,218.56 | $3,379,420 | $3,466,072 | 0.97 |
|
||
| 1898 |
PeiPei
PEIPEI
|
$0.088031 | 0.6% | 2.4% | 7.3% | 1.8% | $691,590 | $3,378,731 | $3,378,731 | 1.0 |
|
결과 1801-1900개 표시(총 결과: 16134개)
행
또는 앱 스토어에서 확인할 수 있습니다
