시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.22조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $54.8십억입니다.
비트코인 지배력은 56.5%, 이더리움 지배력은 9.57%입니다.
CoinGecko는 현재 17,355종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,222,143,779,001
시가총액
0.1%
$54,834,641,273
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1787 |
Star Atlas
ATLAS
|
$0.0001176 | 0.2% | 0.9% | 3.7% | 14.4% | $13,777.68 | $2,910,531 | $4,232,426 | 0.69 |
|
||
| 1788 |
Merit
SN73
|
$0.7670 | 0.5% | 0.3% | 0.5% | 4948.0% | $862.87 | $2,905,767 | $2,905,767 | 1.0 |
|
||
| 1789 |
Patience Token
PATIENCE
|
$1.78 | 0.9% | 2.0% | 13.4% | 6.6% | $72.95 | $2,904,839 | $13,834,300 | 0.21 |
|
||
| 1790 |
Buy the DIP
DIP
|
$0.0002905 | 0.0% | 4.0% | 10.5% | 1.4% | $2,225.70 | $2,904,566 | $2,904,566 | 1.0 |
|
||
| 1791 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$96.34 | 0.0% | 0.1% | 1.8% | 23.8% | $535,801 | $2,903,212 | $2,903,212 | 1.0 |
|
||
| 1792 |
미스테리움
MYST
|
$0.08960 | 0.0% | 0.4% | 20.6% | 26.7% | $29,484.90 | $2,903,031 | $2,903,031 | 1.0 |
|
||
| 1793 |
THAT
THAT
|
$0.001965 | 0.7% | 0.4% | 0.5% | 0.8% | $17,844.49 | $2,901,562 | $6,447,584 | 0.45 |
|
||
| 1794 |
Jeff
JEFF
|
$2.90 | 0.1% | 7.8% | 10.6% | 8.5% | $41,732.44 | $2,895,396 | $2,895,396 | 1.0 |
|
||
| 1795 |
FEED EVERY GORILLA
FEG
|
$0.00003003 | 0.1% | 0.2% | 2.5% | 7.4% | $290,106 | $2,890,373 | $2,890,373 | 1.0 |
|
||
| 1796 |
Electra Protocol
XEP
|
$0.0001565 | 0.3% | 0.3% | 4.1% | 10.7% | $110,620 | $2,889,195 | $4,623,148 | 0.62 |
|
||
| 1797 |
mStable USD
MUSD
|
$1.00 | 0.1% | 9.3% | 0.2% | 4.9% | $107.51 | $2,886,430 | $2,886,430 | 1.0 |
|
||
| 1798 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$113.64 | 0.0% | 0.0% | 1.4% | 12.4% | $162,907 | $2,881,688 | $2,881,688 | 1.0 |
|
||
| 1799 |
Swarm
BZZ
|
$0.04543 | 0.1% | 8.7% | 9.9% | 20.6% | $71,984.61 | $2,868,683 | $2,868,683 | 1.0 |
|
||
| 1800 |
Not Pixel
PX
|
$0.01527 | 1.7% | 1.5% | 1.1% | 16.2% | $24,464.20 | $2,864,467 | $3,268,698 | 0.88 |
|
||
| 1801 |
Ovr
OVR
|
$0.03274 | 0.7% | 11.2% | 10.6% | 4.5% | $605,616 | $2,859,670 | $2,928,082 | 0.98 |
|
||
| 1802 |
Reality Metaverse
RMV
|
$0.003711 | 0.0% | 2.2% | 3.7% | 31.4% | $61,870.33 | $2,857,160 | $3,637,533 | 0.79 |
|
||
| 1803 |
boob
BOOB
|
$0.002870 | 0.5% | 5.8% | 3.1% | 18.1% | $59,334.44 | $2,856,578 | $2,856,578 | 1.0 |
|
||
| 1804 |
Chunking
SN40
|
$9.13 | 1.4% | 12.8% | 27.2% | 70369.6% | $556,184 | $2,853,668 | $2,853,668 | 1.0 |
|
||
| 1805 |
덴트
DENT
|
$0.00002966 | 0.5% | 0.2% | 1.3% | 19.1% | $157,058 | $2,845,199 | $2,974,440 | 0.96 |
|
||
| 1806 |
Mantis
SN123
|
$0.7881 | 0.2% | 0.8% | 2.1% | 4842.3% | $57,377.70 | $2,844,483 | $2,844,483 | 1.0 |
|
||
| 1807 |
Observer
OBSR
|
$0.0004366 | 0.5% | 0.7% | 2.5% | 16.3% | $159,568 | $2,841,190 | $6,112,827 | 0.46 |
|
||
| 1977 |
Nest WisdomTree Vault
NWISDOM
|
$0.9625 | 0.0% | 0.5% | 2.4% | 0.1% | $0.00 | $2,836,613 | $2,836,613 | 1.0 |
|
||
| 1808 |
UFO Token
UFO
|
$0.053123 | 0.8% | 2.0% | 25.6% | 32.9% | $1,829.50 | $2,831,935 | $2,831,935 | 1.0 |
|
||
| 1809 |
Occam
OCCAM
|
$0.002829 | 0.4% | 2.0% | 0.0% | 0.0% | $51,628.23 | $2,829,129 | $2,829,129 | 1.0 |
|
||
| 1810 |
Cosanta
COSA
|
$3.07 | 0.2% | 0.8% | 1.2% | 12.4% | $15,752.82 | $2,828,987 | $2,831,516 | 1.0 |
|
||
| 1811 |
Beta Finance
BETA
|
$0.006539 | 0.2% | 0.3% | 4.9% | 0.5% | $181.21 | $2,823,430 | $6,537,439 | 0.43 |
|
||
| 1812 |
Hyperion
RION
|
$0.1658 | 0.0% | 0.9% | 0.3% | 8.6% | $93,966.10 | $2,821,272 | $16,595,716 | 0.17 |
|
||
| 1813 |
The White Whale
WHITEWHALE
|
$0.002812 | 0.6% | 8.0% | 2.3% | 30.4% | $1,616,784 | $2,815,528 | $2,815,528 | 1.0 |
|
||
| 1814 |
Parallel
PAR
|
$1.25 | 0.1% | 0.5% | 4.5% | 3.8% | $120.80 | $2,811,497 | $2,811,497 | 1.0 |
|
||
| 1815 |
Wrapped AyeAyeCoin
WAAC
|
$0.4677 | 0.2% | 1.2% | 12.3% | 7.0% | $31.33 | $2,805,803 | $2,805,803 | 1.0 |
|
||
| 1816 |
IBS
IBS
|
$0.0006958 | 0.1% | 0.2% | 0.1% | 0.5% | $147,439 | $2,800,693 | $13,916,433 | 0.2 |
|
||
| 1817 |
Flayer
FLAY
|
$0.004672 | 0.3% | 1.3% | 46.0% | 13.2% | $701.79 | $2,799,717 | $4,666,195 | 0.6 |
|
||
| 1818 |
NetMind Token
NMT
|
$0.04563 | 0.3% | 0.9% | 0.2% | 18.7% | $37,306.85 | $2,799,472 | $6,552,589 | 0.43 |
|
||
| 1819 |
Toby ToadGod
TOBY
|
$0.087399 | 0.1% | 6.6% | 9.1% | 9.2% | $2,517.60 | $2,797,270 | $3,108,092 | 0.9 |
|
||
| 1820 |
라디움
VAL
|
$0.4980 | 1.4% | 8.0% | 5.6% | 4.8% | $16,280.86 | $2,796,493 | $4,480,573 | 0.62 |
|
||
| 1821 |
드래곤체인
DRGN
|
$0.007489 | 0.8% | 16.5% | 21.3% | 21.6% | $6,110.86 | $2,795,229 | $3,245,679 | 0.86 |
|
||
| 1822 |
PoP Planet
P
|
$0.01996 | 1.0% | 0.9% | 0.6% | 4.2% | $13,767.97 | $2,795,064 | $19,964,740 | 0.14 |
|
||
| 1823 |
선컨트랙트
SNC
|
$0.02275 | 0.1% | 0.7% | 4.9% | 2.2% | $247,550 | $2,791,233 | $2,791,233 | 1.0 |
|
||
| 1824 |
The Last Play
RETIRE
|
$0.002789 | 5.2% | 1.9% | 10.1% | 8.6% | $960,808 | $2,787,697 | $2,787,697 | 1.0 |
|
||
| 1825 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$154.56 | 0.0% | 0.3% | 1.3% | 6.6% | $69,032.43 | $2,780,287 | $2,780,287 | 1.0 |
|
||
| 1826 |
NEST
NEST
|
$0.01271 | 0.4% | 5.5% | 9.7% | 63.4% | $133,174 | $2,780,164 | $21,218,915 | 0.13 |
|
||
| 1827 |
minotaur
SN112
|
$1.29 | 0.5% | 5.3% | 7.2% | 6107.5% | $218,037 | $2,777,045 | $2,777,045 | 1.0 |
|
||
| 1828 |
The Official 67 Coin
67
|
$0.002775 | 1.8% | 27.2% | 23.5% | 10.7% | $1,158,026 | $2,773,804 | $2,773,804 | 1.0 |
|
||
| 1829 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$51.23 | 0.2% | 0.4% | 5.4% | 17.5% | $378,629 | $2,773,140 | $2,773,140 | 1.0 |
|
||
| 1830 |
League of Traders
LOT
|
$0.006451 | 0.1% | 0.1% | 3.0% | 6.1% | $110,109 | $2,766,488 | $6,450,361 | 0.43 |
|
||
| 1831 |
MYRO
MYRO
|
$0.002773 | 0.8% | 2.9% | 9.1% | 0.3% | $746,492 | $2,764,165 | $2,764,165 | 1.0 |
|
||
| 1832 |
RHEA
RHEA
|
$0.01382 | 0.5% | 0.5% | 17.3% | 21.0% | $354,912 | $2,763,126 | $13,815,628 | 0.2 |
|
||
| 1833 |
Most Wanted
MOST
|
$0.002761 | 0.4% | 14.2% | 6.5% | 0.1% | $28,543.00 | $2,760,748 | $2,760,748 | 1.0 |
|
||
| 1834 |
Serum
SRM
|
$0.007399 | 0.9% | 6.2% | 17.2% | 18.6% | $13,568.77 | $2,757,738 | $73,921,481 | 0.04 |
|
||
| 1835 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$338.40 | 0.0% | 0.0% | 1.5% | 10.1% | $404,399 | $2,750,878 | $2,750,878 | 1.0 |
|
||
| 1836 |
Karrat
KARRAT
|
$0.003205 | 1.6% | 4.4% | 5.7% | 25.4% | $112,801 | $2,743,693 | $3,205,136 | 0.86 |
|
||
| 1837 |
SNAP
$NAP
|
$0.051670 | 0.4% | 0.2% | 9.1% | 19.8% | $4,101.42 | $2,740,729 | $2,740,729 | 1.0 |
|
||
| 1838 |
Rainbow
RNBW
|
$0.01522 | 0.1% | 2.9% | 14.4% | 10.8% | $73,128.99 | $2,738,252 | $15,212,511 | 0.18 |
|
||
| 1839 |
Grm
GRM
|
$0.001113 | 0.4% | 12.7% | 5.8% | 33.6% | $72,468.82 | $2,714,286 | $2,714,286 | 1.0 |
|
||
| 1840 |
8 Ball
SN125
|
$0.9698 | 0.4% | 0.5% | 1.5% | 4923.1% | $928.17 | $2,706,313 | $2,706,313 | 1.0 |
|
||
| 1841 |
Grok
GROK
|
$0.0004280 | 0.2% | 0.5% | 28.0% | 38.1% | $113,000 | $2,705,826 | $2,823,905 | 0.96 |
|
||
| 1842 |
Codec Flow
CODEC
|
$0.003598 | 0.7% | 9.4% | 25.4% | 16.0% | $240,803 | $2,698,892 | $3,598,644 | 0.75 |
|
||
| 1843 |
Level 114
SN114
|
$2.45 | 0.1% | 1.9% | 7.1% | 5011.4% | $155,746 | $2,696,583 | $2,696,583 | 1.0 |
|
||
| 1844 |
Enosys Loans CDP
CDP
|
$0.9934 | 0.4% | 0.6% | 0.2% | 0.4% | $202,139 | $2,694,617 | $2,694,617 | 1.0 |
|
||
| 1845 |
Aleph Cloud
ALEPH
|
$0.01092 | 0.0% | 0.5% | 20.9% | 18.6% | $88,121.69 | $2,688,615 | $5,461,802 | 0.49 |
|
||
| 1846 |
STAT
STAT
|
$0.03054 | 0.1% | 0.7% | 0.8% | 6.9% | $96,655.55 | $2,686,634 | $2,961,659 | 0.91 |
|
||
| 1847 |
VON
VON
|
$0.055327 | 0.0% | 5.4% | 8.0% | 30.4% | $93,418.10 | $2,683,971 | $5,331,157 | 0.5 |
|
||
| 1848 |
CEEK Smart VR
CEEK
|
$0.002672 | 0.2% | 2.6% | 16.2% | 12.6% | $103,125 | $2,679,172 | $2,679,172 | 1.0 |
|
||
| 1849 |
DexNet
DEXNET
|
$0.005723 | 0.0% | 0.9% | 15.2% | 27.9% | $79.78 | $2,677,434 | $17,168,160 | 0.16 |
|
||
| 1850 |
BRL1
BRL1
|
$0.1922 | 0.1% | 0.1% | 0.3% | 2.5% | $729,570 | $2,673,203 | $2,673,203 | 1.0 |
|
||
| 1851 |
Oasys
OAS
|
$0.0003886 | 0.7% | 1.1% | 12.1% | 23.8% | $58,893.00 | $2,665,598 | $3,899,951 | 0.68 |
|
||
| 1852 |
ADO Protocol
ADO
|
$0.007835 | 0.0% | 0.3% | 23.7% | 23.4% | $208.08 | $2,663,745 | $7,834,545 | 0.34 |
|
||
| 1853 |
AI Network
AIN
|
$0.009874 | 1.1% | 0.6% | 2.1% | 7.1% | $60,684.14 | $2,661,437 | $6,914,512 | 0.38 |
|
||
| 1854 |
GAMEE
GMEE
|
$0.001667 | 1.3% | 1.2% | 4.1% | 7.0% | $299,813 | $2,655,956 | $5,300,189 | 0.5 |
|
||
| 1855 |
Verasity
VRA
|
$0.059518 | 0.1% | 2.5% | 19.7% | 31.3% | $93,645.14 | $2,649,105 | $2,705,095 | 0.98 |
|
||
| 1856 |
Nolus
NLS
|
$0.003012 | 0.0% | 3.1% | 7.3% | 5.5% | $71,318.85 | $2,647,764 | $2,771,522 | 0.96 |
|
||
| 1857 |
Cross The Ages
CTA
|
$0.005298 | 0.4% | 2.9% | 4.2% | 12.2% | $118,921 | $2,647,355 | $2,652,435 | 1.0 |
|
||
| 1858 |
Zypto Token
ZYPTO
|
$0.002984 | 0.2% | 3.6% | 8.0% | 16.0% | $987.07 | $2,647,045 | $2,647,045 | 1.0 |
|
||
| 1859 |
SNPad
SNPAD
|
$0.009448 | 0.8% | 2.9% | 1.3% | 0.5% | $30,166.33 | $2,644,681 | $2,644,681 | 1.0 |
|
||
| 1860 |
Z李REAL SUPER COIN
ZREAL
|
$0.002653 | 3.9% | 2.2% | 0.1% | 16.0% | $31,099.43 | $2,644,601 | $2,644,601 | 1.0 |
|
||
| 1861 |
Wrapped fragSOL
WFRAGSOL
|
$91.71 | 0.2% | 0.2% | 46.0% | 16.9% | $1,052.35 | $2,637,652 | $2,637,652 | 1.0 |
|
||
| 1862 |
The Black Calf
BABYANSEM
|
$0.002598 | 6.3% | 0.0% | 0.0% | 0.0% | $6,372,142 | $2,637,369 | $2,637,369 | 1.0 |
|
||
| 1863 |
Inter Milan Fan Token
INTER
|
$0.2102 | 0.1% | 0.5% | 2.3% | 9.3% | $70,504.52 | $2,631,606 | $4,144,305 | 0.63 |
|
||
| 1864 |
Laqira Protocol
LQR
|
$0.02960 | 1.0% | 4.1% | 24.1% | 93.2% | $366,948 | $2,626,567 | $74,093,039 | 0.04 |
|
||
| 1865 |
Resolv Liquidity Provider Token
RLP
|
$0.1790 | 0.0% | 1.5% | 5.8% | 70.9% | $2.95 | $2,620,611 | $2,620,611 | 1.0 |
|
||
| 1866 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.6% | 0.1% | 0.8% | $2,935.36 | $2,618,848 | $2,618,848 | 1.0 |
|
||
| 1867 |
Planet IX
AIX
|
$0.01141 | 2.8% | 0.7% | 8.4% | 52.1% | $1,606.13 | $2,610,188 | $3,491,661 | 0.75 |
|
||
| 1868 |
CHEQD Network
CHEQ
|
$0.002451 | 0.5% | 0.0% | 11.9% | 23.6% | $74,775.41 | $2,606,174 | $3,143,381 | 0.83 |
|
||
| 1869 |
Vara Network
VARA
|
$0.0004548 | 0.0% | 1.0% | 4.2% | 23.0% | $6,224.24 | $2,605,347 | $4,550,510 | 0.57 |
|
||
| 1870 |
MoonDog AI
MDOGAI
|
$0.002605 | 0.8% | 14.9% | 78.6% | 150.3% | $7,400.89 | $2,604,866 | $2,604,866 | 1.0 |
|
||
| 1871 |
tao.bot
TAOBOT
|
$0.03255 | 0.3% | 0.7% | 11.1% | 25.7% | $2,816.70 | $2,604,745 | $3,254,508 | 0.8 |
|
||
| 1872 |
Mad Coin
$MAD
|
$0.005310 | 0.4% | 23.2% | 29.8% | 1151.2% | $29,961.52 | $2,600,362 | $2,600,362 | 1.0 |
|
||
| 1873 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$282.32 | 0.2% | 0.5% | 3.1% | 0.2% | $91,129.00 | $2,600,290 | $2,600,290 | 1.0 |
|
||
| 1874 |
Permission Coin
ASK
|
$0.0001123 | 0.4% | 0.7% | 8.7% | 9.5% | $398.05 | $2,595,853 | $11,234,042 | 0.23 |
|
||
| 1875 |
Daydreams
DREAMS
|
$0.003059 | 0.3% | 1.1% | 0.3% | 27.7% | $73,857.73 | $2,593,585 | $3,052,430 | 0.85 |
|
||
| 1876 |
Plaτform
SN100
|
$1.81 | 0.5% | 2.5% | 1.3% | 4619.5% | $109,350 | $2,591,919 | $2,591,919 | 1.0 |
|
||
| 1877 |
8-Bit Coin
COIN
|
$0.00002585 | 0.1% | 0.4% | 3.3% | 3.2% | $24.98 | $2,585,266 | $2,585,266 | 1.0 |
|
||
| 1878 |
ROACORE
ROA
|
$0.003365 | 0.2% | 0.3% | 0.6% | 8.6% | $6,421.64 | $2,582,771 | $3,195,224 | 0.81 |
|
||
| 1879 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$402.53 | 0.0% | 0.6% | 6.0% | 0.0% | $1,286,906 | $2,575,105 | $2,575,105 | 1.0 |
|
||
| 1880 |
Monetrix USD
USDM
|
$0.9991 | 0.3% | 0.4% | 0.0% | 0.0% | $741,119 | $2,574,918 | $2,574,918 | 1.0 |
|
||
| 1881 |
Dayhub
DAY
|
$0.005396 | 0.0% | 0.0% | 2.2% | 0.2% | $8,674.56 | $2,567,011 | $4,388,598 | 0.58 |
|
||
| 1882 |
Kori
KORI
|
$0.002596 | 2.0% | 10.9% | 25.6% | 22.6% | $27,954.44 | $2,563,967 | $2,563,967 | 1.0 |
|
||
| 1883 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.02126 | 0.3% | 7.6% | 3.0% | 3.0% | $1,407.81 | $2,559,839 | $2,564,392 | 1.0 |
|
||
| 1884 |
Terrace
TRC
|
$0.01063 | 0.0% | 1.3% | 1.9% | 30.7% | $806.05 | $2,558,921 | $10,628,780 | 0.24 |
|
||
| 1885 |
Hyperbeat Ultra HYPE
HBHYPE
|
$72.58 | 0.2% | 2.6% | 12.2% | 7.4% | $243.00 | $2,557,039 | $2,557,039 | 1.0 |
|
결과 1801-1900개 표시(총 결과: 9442개)
행
또는 앱 스토어에서 확인할 수 있습니다
