시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.24조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $52.5십억입니다.
비트코인 지배력은 56.5%, 이더리움 지배력은 9.62%입니다.
CoinGecko는 현재 17,362종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,244,466,725,816
시가총액
0.6%
$52,546,129,278
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1887 |
Hermetica USDh
USDH
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55.20 | $2,550,254 | $2,552,347 | 1.0 |
|
||
| 1888 |
The Official 67 Coin
67
|
$0.002539 | 1.3% | 24.8% | 28.5% | 8.6% | $959,348 | $2,547,399 | $2,547,399 | 1.0 |
|
||
| 1889 |
Africarare
UBU
|
$0.002547 | 0.0% | 0.2% | 1.9% | 25.9% | $6.85 | $2,546,949 | $2,546,949 | 1.0 |
|
||
| 1890 |
UNIVERSE
UNIVERSE
|
$0.0005197 | 0.0% | 0.3% | 0.0% | 0.0% | $183.57 | $2,546,704 | $5,197,355 | 0.49 |
|
||
| 1891 |
XPT
XPT
|
$0.002544 | 0.4% | 3.0% | 12.3% | 40.8% | $1,769.71 | $2,544,318 | $2,544,318 | 1.0 |
|
||
| 1892 |
BLACKCOIN
BLACKCOIN
|
$0.002543 | 1.4% | 2.1% | 18.7% | 0.0% | $1,859.69 | $2,543,051 | $2,543,051 | 1.0 |
|
||
| 1893 |
Laqira Protocol
LQR
|
$0.02864 | 1.0% | 9.8% | 26.2% | 83.1% | $312,322 | $2,538,402 | $71,605,974 | 0.04 |
|
||
| 1894 |
Sologenic
SOLO
|
$0.01661 | 1.5% | 2.2% | 5.4% | 0.7% | $2,100.75 | $2,535,840 | $2,535,840 | 1.0 |
|
||
| 1895 |
Rice AI
RICE
|
$0.007459 | 5.0% | 8.6% | 14.6% | 5.2% | $177,276 | $2,535,416 | $7,457,972 | 0.34 |
|
||
| 1896 |
PlatON Network
LAT
|
$0.0003654 | 0.2% | 1.3% | 15.6% | 61.5% | $990,649 | $2,535,400 | $3,751,793 | 0.68 |
|
||
| 1897 |
mETH Protocol
COOK
|
$0.002636 | 0.4% | 0.8% | 0.9% | 5.4% | $87,950.68 | $2,533,566 | $13,195,654 | 0.19 |
|
||
| 1898 |
Codec Flow
CODEC
|
$0.003376 | 7.5% | 11.8% | 13.7% | 9.2% | $179,292 | $2,530,028 | $3,373,484 | 0.75 |
|
||
| 1899 |
Kyo
KYO
|
$0.01544 | 0.0% | 0.0% | 0.1% | 0.3% | $2,104,023 | $2,525,534 | $3,088,008 | 0.82 |
|
||
| 1900 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$348.59 | 0.1% | 0.8% | 15.1% | 25.5% | $55,356.68 | $2,522,689 | $2,522,689 | 1.0 |
|
||
| 1901 |
Kori
KORI
|
$0.002522 | 0.9% | 3.0% | 31.0% | 18.9% | $62,423.74 | $2,522,095 | $2,522,095 | 1.0 |
|
||
| 1902 |
375ai
EAT
|
$0.01180 | 0.1% | 1.8% | 4.3% | 20.7% | $40,016.19 | $2,521,653 | $11,830,519 | 0.21 |
|
||
| 1903 |
Hyperbeat Ultra HYPE
HBHYPE
|
$71.59 | 0.2% | 0.4% | 12.0% | 6.3% | $2,125.87 | $2,519,698 | $2,519,698 | 1.0 |
|
||
| 1904 |
GOLD
GOLD
|
$4,134.93 | 9.3% | 2.7% | 4.0% | 4.5% | $17,965.05 | $2,515,769 | $2,515,769 | 1.0 |
|
||
| 1905 |
LushAI
LUSH
|
$0.0003889 | 0.1% | 3.3% | 11.8% | 23.4% | $341.78 | $2,509,507 | $7,646,519 | 0.33 |
|
||
| 1906 |
Prospective
PROS
|
$0.02237 | 0.2% | 2.7% | 6.5% | 1.4% | $26,220.55 | $2,505,246 | $22,368,266 | 0.11 |
|
||
| 1907 |
PolarisCloud.ai
SN49
|
$1.63 | 1.0% | 3.8% | 1.9% | 9124.1% | $48,071.46 | $2,497,283 | $2,497,283 | 1.0 |
|
||
| 1908 |
Star Atlas DAO
POLIS
|
$0.008547 | 0.1% | 1.9% | 23.4% | 17.5% | $6,712.73 | $2,492,900 | $3,076,710 | 0.81 |
|
||
| 1909 |
ShareToken
SHR
|
$0.0004409 | 0.0% | 5.0% | 4.4% | 35.7% | $223,221 | $2,489,344 | $2,971,434 | 0.84 |
|
||
| 1910 |
Kabosu
KABOSU
|
$0.082488 | 0.2% | 1.1% | 2.9% | 5.6% | $6.96 | $2,488,247 | $2,488,247 | 1.0 |
|
||
| 1911 |
Nodle Network
NODL
|
$0.0004080 | 0.1% | 2.7% | 17.4% | 29.2% | $15,065.73 | $2,485,555 | $2,893,087 | 0.86 |
|
||
| 2094 |
Midas mEDGE
MEDGE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $55.73 | $2,483,177 | $2,483,177 | 1.0 |
|
||
| 1912 |
Pups (Bitcoin)
PUPS
|
$0.002479 | 1.0% | 2.3% | 26.5% | 34.7% | $12,615.14 | $2,479,055 | $2,479,055 | 1.0 |
|
||
| 1913 |
Green
GREEN
|
$0.00005184 | 0.0% | 6.1% | 1.6% | 56.8% | $47.05 | $2,476,486 | $2,476,486 | 1.0 |
|
||
| 1914 |
LikeCoin
LIKE
|
$0.002000 | 0.0% | 0.0% | 10.8% | 7.3% | $25.44 | $2,474,272 | $2,999,972 | 0.82 |
|
||
| 1915 |
ChimpStrategy
CHMPSTR
|
$0.002919 | 0.0% | 4.3% | 14.7% | 10.1% | $306.96 | $2,470,035 | $2,470,035 | 1.0 |
|
||
| 1916 |
Clover Finance
CLV
|
$0.002009 | 0.0% | 0.4% | 8.3% | 19.2% | $1,589.11 | $2,459,266 | $4,017,946 | 0.61 |
|
||
| 1917 |
ExchangeCoin
EXCC
|
$0.07960 | 0.0% | 1.6% | 2.9% | 5.4% | $18,751.69 | $2,456,414 | $2,547,535 | 0.96 |
|
||
| 1918 |
GMCoin
GMCOIN
|
$0.03410 | 0.2% | 2.7% | 17.5% | 11.5% | $4,012.27 | $2,455,347 | $2,728,163 | 0.9 |
|
||
| 1919 |
DOWGE
DJI6930
|
$0.002454 | 0.4% | 0.2% | 0.1% | 15.2% | $127,936 | $2,454,458 | $2,454,458 | 1.0 |
|
||
| 1920 |
Marina Protocol
BAY
|
$0.01215 | 0.0% | 3.5% | 3.1% | 37.6% | $561,787 | $2,429,208 | $12,146,040 | 0.2 |
|
||
| 1921 |
UniLayer
LAYER
|
$0.06746 | 1.5% | 0.4% | 2.0% | 7.3% | $1,101.21 | $2,428,459 | $2,698,287 | 0.9 |
|
||
| 1922 |
Frax Price Index Share
FPIS
|
$0.08382 | 0.1% | 1.2% | 2.1% | 8.1% | $669.52 | $2,424,944 | $8,382,217 | 0.29 |
|
||
| 1922 |
Mad Coin
$MAD
|
$0.004946 | 2.7% | 7.8% | 31.8% | 1068.3% | $19,694.67 | $2,422,348 | $2,422,348 | 1.0 |
|
||
| 1923 |
Official Layoff Coin
LAYOFF
|
$0.002506 | 0.0% | 2.6% | 21.9% | 0.2% | $39,915.63 | $2,418,703 | $2,418,703 | 1.0 |
|
||
| 1924 |
Ycash
YEC
|
$0.1441 | 0.0% | 1.1% | 3.5% | 42.4% | $1,056.50 | $2,416,924 | $2,419,630 | 1.0 |
|
||
| 1925 |
RealToken Ecosystem Governance
REG
|
$0.03296 | 0.2% | 37.4% | 44.5% | 56.7% | $615.56 | $2,416,270 | $16,534,454 | 0.15 |
|
||
| 1926 |
Cryptex Finance
CTX
|
$0.2968 | 1.0% | 3.0% | 12.7% | 16.8% | $1,019,466 | $2,412,291 | $2,968,830 | 0.81 |
|
||
| 1927 |
Hipo Governance Token
HPO
|
$0.003097 | 0.3% | 1.4% | 4.3% | 142.5% | $44.10 | $2,408,976 | $3,028,419 | 0.8 |
|
||
| 1928 |
nubcat
NUB
|
$0.002398 | 1.1% | 5.5% | 36.7% | 63.8% | $194,072 | $2,398,281 | $2,398,281 | 1.0 |
|
||
| 1929 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$172.73 | 0.1% | 0.1% | 1.8% | 10.4% | $1,521,860 | $2,397,955 | $2,397,955 | 1.0 |
|
||
| 1930 |
VibeStrategy
VIBESTR
|
$0.003284 | 0.0% | 3.2% | 6.1% | 112.7% | $929.49 | $2,395,451 | $2,395,451 | 1.0 |
|
||
| 1931 |
SwissCheese
SWCH
|
$0.05567 | 0.7% | 0.9% | 5.8% | 21.5% | $391,885 | $2,394,421 | $6,674,345 | 0.36 |
|
||
| 1932 |
Shadow Combat League
SCL
|
$0.002527 | 0.7% | 1.5% | 7.9% | 38.8% | $184.24 | $2,393,922 | $2,527,800 | 0.95 |
|
||
| 1933 |
Vai
VAI
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.0% | $17,174.40 | $2,389,115 | $2,479,431 | 0.96 |
|
||
| 1934 |
USDCx (Movement)
USDCX
|
$1.00 | 0.0% | 1.1% | 2.2% | 7.8% | $31,244.55 | $2,387,530 | $2,387,530 | 1.0 |
|
||
| 1935 |
Sogni AI
SOGNI
|
$0.0007784 | 1.1% | 0.5% | 3.3% | 18.1% | $95,633.46 | $2,380,703 | $7,783,228 | 0.31 |
|
||
| 1936 |
8 Ball
SN125
|
$0.8518 | 1.2% | 12.4% | 12.7% | 4266.9% | $102,233 | $2,376,850 | $2,376,850 | 1.0 |
|
||
| 1937 |
QBX
QBX
|
$0.001720 | 0.3% | 5.3% | 223.3% | 186.1% | $17,356.55 | $2,374,326 | $2,374,326 | 1.0 |
|
||
| 1938 |
시스코인
SYS
|
$0.002644 | 0.3% | 9.8% | 9.3% | 6.4% | $59,742.00 | $2,370,561 | $2,370,561 | 1.0 |
|
||
| 1939 |
Monkey Pox
POX
|
$0.002369 | 0.4% | 2.6% | 24.4% | 60.3% | $639.14 | $2,368,882 | $2,368,882 | 1.0 |
|
||
| 1940 |
Foxsy AI
FOXSY
|
$0.002072 | 0.2% | 1.7% | 2.7% | 8.3% | $231,380 | $2,364,457 | $4,097,390 | 0.58 |
|
||
| 1941 |
International Stable Currency
ISC
|
$2.11 | 0.1% | 0.3% | 1.3% | 3.9% | $372.38 | $2,356,453 | $2,356,453 | 1.0 |
|
||
| 1942 |
DROP
DROP
|
$2.38 | 0.6% | 0.6% | 24.0% | 5.8% | $8,080.66 | $2,355,715 | $2,355,715 | 1.0 |
|
||
| 1943 |
Orchid Protocol
OXT
|
$0.003985 | 0.5% | 4.4% | 39.6% | 56.8% | $217,674 | $2,355,580 | $3,989,412 | 0.59 |
|
||
| 1944 |
Moby AI
MOBY
|
$0.002350 | 0.0% | 3.3% | 43.6% | 12.5% | $629,598 | $2,355,416 | $2,355,416 | 1.0 |
|
||
| 1945 |
LumiWave Protocol
LWP
|
$0.002908 | 0.2% | 4.4% | 5.3% | 173.3% | $129,117 | $2,353,346 | $2,353,346 | 1.0 |
|
||
| 1946 |
HappyAI
SN103
|
$0.7635 | 3.4% | 5.3% | 0.6% | 3981.7% | $235,537 | $2,353,096 | $2,353,096 | 1.0 |
|
||
| 1947 |
Chomolon Joff
JOFF
|
$0.002709 | 0.8% | 1.8% | 14.7% | 10.9% | $1.44 | $2,350,175 | $2,350,175 | 1.0 |
|
||
| 1948 |
Mahina Token
MHNA
|
$0.0002346 | 0.2% | 0.9% | 4.7% | 0.6% | $336.99 | $2,347,006 | $2,347,006 | 1.0 |
|
||
| 1949 |
Zircuit
ZRC
|
$0.001004 | 0.0% | 1.9% | 3.4% | 20.1% | $862,740 | $2,340,379 | $9,987,203 | 0.23 |
|
||
| 1950 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,779.61 | 0.8% | 2.9% | 0.0% | 0.0% | $2,538,014 | $2,337,863 | $2,337,863 | 1.0 |
|
||
| 1951 |
AIRian
AIR
|
$0.008434 | 0.0% | 1.8% | 10.7% | 10.4% | $2,190.94 | $2,335,407 | $8,433,647 | 0.28 |
|
||
| 1952 |
Pibble
PIB
|
$0.00009601 | 0.1% | 0.4% | 0.9% | 5.4% | $29,554.04 | $2,333,308 | $2,846,596 | 0.82 |
|
||
| 1953 |
Dynachain
DYNA
|
$0.006026 | 2.7% | 9.6% | 2.9% | 18.8% | $106.92 | $2,330,675 | $2,410,896 | 0.97 |
|
||
| 1954 |
River Pts
RIVER PTS
|
$0.002767 | 0.0% | 0.2% | 1.4% | 39.1% | $322.79 | $2,329,951 | $2,329,951 | 1.0 |
|
||
| 1955 |
DragonSwap
DRG
|
$0.009474 | 0.0% | 1.5% | 1.8% | 6.8% | $6,557.63 | $2,328,991 | $9,473,987 | 0.25 |
|
||
| 1956 |
RIF US Dollar
USDRIF
|
$0.9910 | 0.0% | 0.1% | 0.0% | 0.1% | $4,139.28 | $2,323,632 | $2,323,632 | 1.0 |
|
||
| 1957 |
Macropod
AUDM
|
$0.7009 | 0.6% | 1.8% | 2.5% | 2.2% | $62,428.16 | $2,319,236 | $2,319,236 | 1.0 |
|
||
| 1958 |
ForeverMoney
SN98
|
$0.7350 | 0.1% | 1.6% | 9.3% | 4765.8% | $72,999.92 | $2,302,325 | $2,302,325 | 1.0 |
|
||
| 1959 |
QuantumCoin
Q
|
$0.061241 | 0.0% | 0.0% | 0.1% | 1.8% | $17.54 | $2,301,909 | $2,303,049 | 1.0 |
|
||
| 1960 |
Yelay
YLAY
|
$0.003269 | 0.0% | 0.2% | 2.1% | 1.3% | $170.78 | $2,299,560 | $3,268,709 | 0.7 |
|
||
| 1961 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$27.83 | 0.1% | 0.7% | 8.9% | 40.8% | $388,651 | $2,299,195 | $2,299,195 | 1.0 |
|
||
| 1962 |
Solar
SXP
|
$0.003403 | 0.2% | 3322.4% | 47.6% | 0.9% | $247.27 | $2,292,235 | $2,292,235 | 1.0 |
|
||
| 1963 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$147.52 | 0.2% | 0.5% | 1.8% | 2.5% | $82,406.07 | $2,283,773 | $2,283,773 | 1.0 |
|
||
| 1964 |
Harold
HAROLD
|
$0.002280 | 0.8% | 1.7% | 12.8% | 16.2% | $21,527.75 | $2,280,217 | $2,280,217 | 1.0 |
|
||
| 1965 |
HyperSwap
SWAP
|
$0.03337 | 0.1% | 8.4% | 3.6% | 3.7% | $19,215.39 | $2,276,297 | $3,074,044 | 0.74 |
|
||
| 1965 |
XSwap
XSWAP
|
$0.006591 | 0.1% | 0.7% | 5.8% | 1.1% | $5,284.05 | $2,275,450 | $2,275,450 | 1.0 |
|
||
| 1966 |
Aladdin DAO
ALD
|
$0.01517 | 0.9% | 2.7% | 9.5% | 5.4% | $4,532.41 | $2,273,041 | $2,275,466 | 1.0 |
|
||
| 1967 |
Torch of Liberty
LIBERTY
|
$0.002271 | 0.0% | 0.6% | 10.7% | 80.0% | $14,024.33 | $2,271,089 | $2,271,089 | 1.0 |
|
||
| 1968 |
ClawBank
$CLAWBANK
|
$0.00002269 | 0.2% | 5.0% | 28.9% | 65.4% | $172,496 | $2,270,821 | $2,270,821 | 1.0 |
|
||
| 1969 |
Empyreal
EMP
|
$7.61 | 0.5% | 5.5% | 89.3% | 11.1% | $2,398.25 | $2,269,291 | $2,269,291 | 1.0 |
|
||
| 1970 |
Aurory
AURY
|
$0.02427 | 0.1% | 1.7% | 19.7% | 102.1% | $2,478.74 | $2,268,739 | $2,427,430 | 0.93 |
|
||
| 1971 |
American Account Trust Fund
AATF
|
$0.002267 | 0.1% | 3.3% | 12.6% | 0.0% | $11,211.05 | $2,267,464 | $2,267,464 | 1.0 |
|
||
| 1972 |
BULLA
BULLA
|
$0.006607 | 1.1% | 8.6% | 12.2% | 35.3% | $1,003,230 | $2,264,334 | $6,611,193 | 0.34 |
|
||
| 1973 |
Genius Token
POCK
|
$0.002577 | 0.8% | 10.7% | 15.0% | 23.8% | $5,682.86 | $2,263,523 | $2,571,220 | 0.88 |
|
||
| 1974 |
Nerva
XNV
|
$0.1177 | 0.5% | 0.1% | 9.4% | 23.7% | $670.03 | $2,263,235 | $2,263,768 | 1.0 |
|
||
| 1975 |
Phoenixcoin
PXC
|
$0.02419 | 0.1% | 13.7% | 14.6% | 1.0% | $6,508.38 | $2,254,980 | $2,254,980 | 1.0 |
|
||
| 1976 |
XX Network
XX
|
$0.006304 | 0.4% | 4.4% | 67.3% | 43.7% | $2,383.96 | $2,253,654 | $5,988,885 | 0.38 |
|
||
| 1977 |
LUCKY
LUCKY
|
$0.002252 | 0.1% | 1.8% | 15.9% | 10.4% | $17,911.32 | $2,252,515 | $2,252,515 | 1.0 |
|
||
| 1978 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112.08 | 0.3% | 0.2% | 3.9% | 5.4% | $436,957 | $2,249,588 | $2,249,588 | 1.0 |
|
||
| 1979 |
Vexanium
VEX
|
$0.002143 | 0.2% | 0.1% | 0.7% | 4.0% | $27,513.35 | $2,248,746 | $1,714,062,012,948,574,000,000,000 | 0.0 |
|
||
| 1980 |
RSIC•GENESIS•RUNE
RSIC
|
$0.0001070 | 0.2% | 14.8% | 24.8% | 79.6% | $123.98 | $2,247,672 | $2,247,672 | 1.0 |
|
||
| 1981 |
xMoney
XMN
|
$0.001601 | 0.0% | 0.5% | 5.8% | 33.0% | $71,138.13 | $2,246,423 | $15,984,233 | 0.14 |
|
||
| 1982 |
Loaf Token
LOAF
|
$0.004483 | 0.0% | 0.9% | 11.9% | 0.7% | $137.28 | $2,241,605 | $2,241,605 | 1.0 |
|
||
| 1983 |
PondCoin
PNDC
|
$0.074622 | 0.5% | 16.0% | 103.4% | 50.7% | $32,630.61 | $2,239,961 | $19,445,433 | 0.12 |
|
결과 1901-2000개 표시(총 결과: 9710개)
행
또는 앱 스토어에서 확인할 수 있습니다
