시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.65조이며, 최근 24시간 내 변동폭은 1.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $114십억입니다.
비트코인 지배력은 57.7%, 이더리움 지배력은 10.6%입니다.
CoinGecko는 현재 17,567종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,652,515,622,001
시가총액
1.5%
$113,846,019,283
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Aladdin DAO
ALD
|
$0.02003 | 0.0% | 0.3% | 4.2% | 5.0% | $2,516.37 | $3,001,642 | $3,004,844 | 1.0 |
|
||
| 2002 |
USSI
USSI
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.2% | $155,894 | $2,994,443 | $2,994,443 | 1.0 |
|
||
| 2003 |
나브코인
NAV
|
$0.03869 | 0.8% | 2.7% | 5.7% | 16.0% | $51,380.54 | $2,988,770 | $2,988,770 | 1.0 |
|
||
| 2004 |
Guild of Guardians
GOG
|
$0.003724 | 0.2% | 0.9% | 0.2% | 13.3% | $5,449.68 | $2,979,605 | $3,723,883 | 0.8 |
|
||
| 2005 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$73.46 | 0.0% | 0.1% | 3.4% | 7.2% | $57,404.07 | $2,977,898 | $2,977,898 | 1.0 |
|
||
| 2006 |
Mt Pelerin Shares
MPS
|
$5.95 | 0.2% | 0.5% | 0.5% | 0.2% | $181.41 | $2,975,762 | $59,515,239 | 0.05 |
|
||
| 2007 |
Nest WisdomTree Vault
NWISDOM
|
$0.9883 | 0.0% | 0.0% | 3.6% | 4.5% | $0.00 | $2,964,961 | $2,964,961 | 1.0 |
|
||
| 2008 |
Army
ARMY
|
$0.002961 | 0.8% | 1.6% | 73.0% | 277.9% | $9,731.04 | $2,961,049 | $2,961,049 | 1.0 |
|
||
| 2009 |
mETH Protocol
COOK
|
$0.003071 | 0.4% | 0.3% | 0.8% | 5.0% | $77,032.06 | $2,957,874 | $15,405,592 | 0.19 |
|
||
| 2010 |
Garden
SEED
|
$0.2273 | 0.2% | 1.2% | 1.4% | 15.3% | $211.42 | $2,956,803 | $33,366,732 | 0.09 |
|
||
| 2011 |
Indigo Protocol
INDY
|
$0.1568 | 0.8% | 10.3% | 8.7% | 18.2% | $19,882.64 | $2,953,459 | $5,491,129 | 0.54 |
|
||
| 2012 |
Botto
BOTTO
|
$0.06457 | 1.2% | 2.6% | 1.2% | 11.9% | $64,369.14 | $2,951,899 | $6,044,775 | 0.49 |
|
||
| 2013 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$90.22 | 0.4% | 0.8% | 28.2% | 26.2% | $2,894,171 | $2,947,402 | $2,947,402 | 1.0 |
|
||
| 2014 |
CHEQD Network
CHEQ
|
$0.002932 | 0.1% | 2.2% | 0.4% | 10.2% | $138,228 | $2,944,405 | $3,708,843 | 0.79 |
|
||
| 2015 |
PayAI Network
PAYAI
|
$0.002947 | 0.6% | 11.4% | 18.5% | 26.6% | $3,461,187 | $2,932,931 | $2,932,931 | 1.0 |
|
||
| 2016 |
Joule
JOULE
|
$0.002958 | 0.2% | 4.6% | 29.6% | 2.8% | $2,638.97 | $2,930,100 | $2,948,308 | 0.99 |
|
||
| 2017 |
Myro
$MYRO
|
$0.002929 | 0.4% | 2.6% | 7.5% | 11.5% | $438,529 | $2,928,246 | $2,928,246 | 1.0 |
|
||
| 2018 |
Chill House
CHILLHOUSE
|
$0.002924 | 1.0% | 1.4% | 11.2% | 12.0% | $654,700 | $2,920,551 | $2,920,551 | 1.0 |
|
||
| 2019 |
IBS
IBS
|
$0.0007242 | 0.1% | 0.2% | 1.6% | 0.3% | $98,009.87 | $2,917,172 | $14,495,212 | 0.2 |
|
||
| 2020 |
Sleepless AI
AI
|
$0.02244 | 0.4% | 3.4% | 16.5% | 7.2% | $3,928,128 | $2,915,971 | $22,430,549 | 0.13 |
|
||
| 2021 |
리퍼블릭 프로토콜
REN
|
$0.002936 | 1.1% | 1.3% | 5.6% | 25.1% | $28,895.68 | $2,914,237 | $2,914,237 | 1.0 |
|
||
| 2022 |
Extra Finance
EXTRA
|
$0.006340 | 0.1% | 0.2% | 9.8% | 12.8% | $2,383.32 | $2,905,481 | $5,470,645 | 0.53 |
|
||
| 2023 |
BORGY
$BORGY
|
$0.00003804 | 0.1% | 0.2% | 1.9% | 9.5% | $1,532.23 | $2,903,849 | $2,936,562 | 0.99 |
|
||
| 2024 |
Prospective
PROS
|
$0.02586 | 0.2% | 1.9% | 4.4% | 6.8% | $61,088.62 | $2,894,896 | $25,847,285 | 0.11 |
|
||
| 2025 |
선컨트랙트
SNC
|
$0.02360 | 0.1% | 1.6% | 0.2% | 1.8% | $266,756 | $2,894,558 | $2,894,558 | 1.0 |
|
||
| 2026 |
8-Bit Coin
COIN
|
$0.00002891 | 0.1% | 1.3% | 0.3% | 1.1% | $7.23 | $2,890,980 | $2,890,980 | 1.0 |
|
||
| 2027 |
Nobody Sausage
NOBODY
|
$0.003087 | 0.7% | 2.0% | 10.3% | 29.2% | $221,687 | $2,887,034 | $2,887,034 | 1.0 |
|
||
| 2028 |
Polaris Share
POLA
|
$0.005234 | 0.2% | 1.4% | 3.8% | 15.2% | $184,136 | $2,883,827 | $24,075,733 | 0.12 |
|
||
| 2029 |
Cognify
SN115
|
$1.95 | 0.1% | 3.0% | 7.4% | 11.5% | $5,873.71 | $2,882,701 | $2,882,701 | 1.0 |
|
||
| 2030 |
Decentrawood
DEOD
|
$0.005844 | 0.1% | 0.3% | 11.0% | 29.5% | $206,411 | $2,880,947 | $2,880,947 | 1.0 |
|
||
| 2031 |
mStable USD
MUSD
|
$0.9993 | 0.1% | 0.2% | 0.3% | 0.0% | $10,159.58 | $2,873,985 | $2,873,985 | 1.0 |
|
||
| 2032 |
RARI
RARI
|
$0.1586 | 0.1% | 4.7% | 4.8% | 4.0% | $169,144 | $2,873,343 | $3,963,914 | 0.72 |
|
||
| 2033 |
SIPHER
SIPHER
|
$0.007686 | 0.2% | 0.1% | 2.9% | 10.1% | $571.30 | $2,870,266 | $3,151,158 | 0.91 |
|
||
| 2034 |
SNAP
$NAP
|
$0.051748 | 0.0% | 0.6% | 2.2% | 4.4% | $4,642.36 | $2,869,532 | $2,869,532 | 1.0 |
|
||
| 2035 |
Agave
AGVE
|
$28.69 | 0.2% | 0.6% | 1.6% | 7.3% | $66.70 | $2,869,475 | $2,869,475 | 1.0 |
|
||
| 2036 |
Alpha
$ALPHA
|
$0.005732 | 0.0% | 0.8% | 29.3% | 151.1% | $159,820 | $2,865,526 | $5,731,626 | 0.5 |
|
||
| 2037 |
雪球 (Snowball)
雪球
|
$0.01350 | 5.9% | 2.8% | 25.2% | 76.7% | $3,890,831 | $2,864,469 | $2,864,469 | 1.0 |
|
||
| 2038 |
Goldn
GOLDN
|
$0.0002038 | 0.4% | 3.4% | 0.6% | 17.3% | $3,716.63 | $2,855,320 | $2,855,320 | 1.0 |
|
||
| 2039 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$186.47 | 0.2% | 0.0% | 3.7% | 8.9% | $3,000,200 | $2,854,539 | $2,854,539 | 1.0 |
|
||
| 2040 |
WAR
WAR
|
$0.002849 | 0.7% | 3.0% | 0.6% | 82.9% | $309,390 | $2,853,094 | $2,853,094 | 1.0 |
|
||
| 2057 |
Tectum
TET
|
$0.2871 | 4.1% | 7.2% | 17.0% | 6.8% | $102,776 | $2,852,429 | $2,871,232 | 0.99 |
|
||
| 2043 |
Froge
FROGE
|
$0.084385 | 2.5% | 25.1% | 174.9% | 173.2% | $661,172 | $2,849,131 | $2,849,131 | 1.0 |
|
||
| 2041 |
Balanced Dollars
BNUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,489.87 | $2,848,848 | $2,848,848 | 1.0 |
|
||
| 2042 |
LeisureMeta
LM
|
$0.0008215 | 0.0% | 0.4% | 0.7% | 1.9% | $45,954.77 | $2,848,523 | $3,834,150 | 0.74 |
|
||
| 2044 |
CeramicLiberty.com
CL8Y
|
$0.9939 | 0.1% | 1.6% | 1.9% | 2.3% | $639.51 | $2,837,007 | $2,837,007 | 1.0 |
|
||
| 2045 |
ForeverMoney
SN98
|
$1.00 | 0.1% | 3.8% | 2.7% | 17.6% | $211,556 | $2,820,650 | $2,820,650 | 1.0 |
|
||
| 2046 |
MIU
MIU
|
$0.083126 | 0.4% | 0.0% | 1.4% | 0.1% | $70,665.49 | $2,818,858 | $2,818,858 | 1.0 |
|
||
| 2047 |
Divergence Protocol
DIVER
|
$0.004254 | - | 0.1% | 3.5% | 5.0% | $648.65 | $2,807,846 | $4,254,312 | 0.66 |
|
||
| 2048 |
MinoTari (Tari)
XTM
|
$0.0006192 | 0.6% | 0.7% | 6.1% | 23.4% | $84,512.52 | $2,802,560 | $2,802,560 | 1.0 |
|
||
| 2049 |
LanaCoin
LANA
|
$0.0007648 | 0.2% | 2.0% | 6.3% | 32.1% | $721.38 | $2,801,239 | $5,739,093 | 0.49 |
|
||
| 2050 |
메인프레임
MFT
|
$0.0002981 | - | - | - | - | $6.57 | $2,798,151 | $2,981,020 | 0.94 |
|
||
| 2051 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$311.76 | 0.2% | 0.8% | 1.4% | 0.6% | $281,500 | $2,796,435 | $2,796,435 | 1.0 |
|
||
| 2052 |
BitBat Token
BAT
|
매수
|
$0.2521 | - | 0.0% | 0.0% | 0.0% | $13,586.96 | $2,795,694 | $3,184,995 | 0.88 |
|
|
| 2053 |
zkVerify
VFY
|
$0.009129 | 0.0% | 1.1% | 1.5% | 7.5% | $573,609 | $2,794,807 | $9,127,565 | 0.31 |
|
||
| 2054 |
Doge Head Coin
DHC
|
$0.2843 | 0.1% | 7.9% | 18.3% | 28.1% | $7,265.72 | $2,793,927 | $2,793,927 | 1.0 |
|
||
| 2068 |
RyuJin
RYU
|
$0.082793 | 1.6% | 0.0% | 1.9% | 64.3% | $18,122.00 | $2,793,001 | $2,793,001 | 1.0 |
|
||
| 2056 |
Plaτform
SN100
|
$2.84 | 1.6% | 15.3% | 10.2% | 37.0% | $1,588,732 | $2,791,635 | $2,791,635 | 1.0 |
|
||
| 2055 |
Parallel
PAR
|
$1.25 | 0.2% | 1.0% | 0.5% | 2.1% | $285.23 | $2,791,054 | $2,791,054 | 1.0 |
|
||
| 2058 |
DOGE-1 Satellite
DOGE-1
|
$0.0003900 | 6.0% | 5.7% | 1.9% | 45.8% | $31,695.90 | $2,785,881 | $2,785,881 | 1.0 |
|
||
| 2059 |
GOLD
GOLD
|
$4,576.69 | 0.1% | 4.2% | 2.8% | 1.0% | $132,034 | $2,785,152 | $2,785,152 | 1.0 |
|
||
| 2060 |
DerivaDAO
DDX
|
$0.05218 | - | 1.2% | 5.2% | 9.4% | $259.00 | $2,777,674 | $2,777,674 | 1.0 |
|
||
| 2061 |
Cel AI
SN127
|
$1.21 | 0.1% | 1.8% | 12.3% | 41.1% | $357,687 | $2,776,939 | $2,776,939 | 1.0 |
|
||
| 2062 |
파티클
PART
|
$0.1767 | 0.0% | 0.3% | 0.0% | 8.5% | $55,266.57 | $2,775,542 | $2,775,802 | 1.0 |
|
||
| 2063 |
LUCKY
LUCKY
|
$0.002776 | 0.1% | 6.7% | 20.7% | 38.8% | $165,277 | $2,770,781 | $2,770,781 | 1.0 |
|
||
| 2065 |
Kabosu
KABOSU
|
$0.082772 | 0.1% | 1.3% | 4.7% | 1446.0% | $9.71 | $2,768,315 | $2,768,315 | 1.0 |
|
||
| 2064 |
FEED EVERY GORILLA
FEG
|
$0.00002868 | 0.1% | 1.7% | 5.1% | 23.3% | $313,090 | $2,764,394 | $2,764,394 | 1.0 |
|
||
| 2066 |
Gold DAO
GOLDAO
|
$0.003885 | 4.7% | 5.4% | 4.6% | 16.8% | $124.05 | $2,757,789 | $2,757,789 | 1.0 |
|
||
| 2067 |
Nexira DAEP
NEXI
|
$0.01007 | 0.0% | 0.9% | 8.6% | 27.4% | $161,109 | $2,756,391 | $5,034,045 | 0.55 |
|
||
| 2069 |
Opal
OPAL
|
$0.05514 | 0.2% | 1.5% | 7.8% | 28.2% | $1,044.32 | $2,753,386 | $3,854,741 | 0.71 |
|
||
| 2070 |
AI Network
AIN
|
$0.01024 | 0.5% | 3.6% | 4.1% | 2.8% | $61,570.83 | $2,749,633 | $7,143,648 | 0.38 |
|
||
| 2071 |
Dayhub
DAY
|
$0.005778 | 12.1% | 12.2% | 0.1% | 1.3% | $20,231.52 | $2,749,042 | $4,699,802 | 0.58 |
|
||
| 2072 |
Rainbow
RNBW
|
$0.01528 | 1.4% | 4.3% | 19.2% | 19.9% | $151,123 | $2,748,485 | $15,269,363 | 0.18 |
|
||
| 2074 |
Media Licensing Token
MLT
|
$0.01877 | 0.9% | 0.0% | 2.1% | 8.2% | $3,634.36 | $2,747,639 | $3,753,567 | 0.73 |
|
||
| 2073 |
RocketX Exchange
RVF
|
$0.02998 | 0.0% | 0.9% | 0.7% | 27.0% | $7,126.48 | $2,741,574 | $2,741,574 | 1.0 |
|
||
| 2075 |
iZUMi Finance
IZI
|
$0.003437 | 1.8% | 4.5% | 13.5% | 13.8% | $11,970.94 | $2,738,554 | $6,955,940 | 0.39 |
|
||
| 2076 |
Tracer
TRCR
|
$0.002612 | 0.0% | 0.2% | 0.1% | 1.7% | $64,819.86 | $2,733,466 | $32,652,432 | 0.08 |
|
||
| 2077 |
Beatswap
BTX
|
$0.01220 | 0.3% | 1.2% | 2.0% | 22.8% | $47,162.77 | $2,732,636 | $18,237,415 | 0.15 |
|
||
| 2078 |
Symbiosis
SIS
|
$0.03322 | 0.0% | 0.2% | 4.3% | 35.0% | $3,677,019 | $2,728,424 | $3,304,913 | 0.83 |
|
||
| 2079 |
BitQuant
SN15
|
$5.78 | 3.7% | 54.5% | 57.8% | 19.9% | $997,378 | $2,719,722 | $2,719,722 | 1.0 |
|
||
| 2080 |
Scallop
SCA
|
$0.01752 | 0.3% | 1.0% | 1.3% | 30.9% | $1,162,440 | $2,718,763 | $4,401,566 | 0.62 |
|
||
| 2081 |
Measurable Data
MDT
|
$0.004462 | 0.8% | 7.3% | 36.6% | 52.3% | $1,089,119 | $2,716,001 | $4,479,486 | 0.61 |
|
||
| 2082 |
Matrixdock Silver
XAGM
|
$82.07 | 0.1% | 0.1% | 7.9% | 16.6% | $71.56 | $2,706,531 | $2,706,531 | 1.0 |
|
||
| 2083 |
Pups (Bitcoin)
PUPS
|
$0.002748 | 0.2% | 13.5% | 54.8% | 57.0% | $37,890.65 | $2,704,816 | $2,704,816 | 1.0 |
|
||
| 2084 |
GameFi.org
GAFI
|
$0.2470 | 0.1% | 2.1% | 3.0% | 5.2% | $91,953.30 | $2,703,394 | $3,693,828 | 0.73 |
|
||
| 2085 |
Aussie Dollar Token
AUDX
|
$0.7174 | 0.0% | 0.1% | 4.1% | 2.1% | $87,997.71 | $2,702,810 | $2,702,810 | 1.0 |
|
||
| 2086 |
Docs-Insights (Taτsu)
SN84
|
$0.7906 | 0.1% | 4.8% | 5.0% | 16.9% | $35,963.30 | $2,701,936 | $2,701,936 | 1.0 |
|
||
| 2087 |
Bitchemical Token
BCHEM
|
$0.003178 | 0.0% | 0.0% | 87.2% | 93.6% | $2.91 | $2,701,186 | $3,178,630 | 0.85 |
|
||
| 2088 |
Kyuzo's Friends
KO
|
$0.01243 | 0.1% | 4.7% | 12.0% | 47.2% | $256,183 | $2,699,555 | $12,411,745 | 0.22 |
|
||
| 2089 |
Mind of Pepe
MIND
|
$0.0001028 | 0.0% | 0.5% | 79.4% | 156.4% | $98,142.58 | $2,695,328 | $4,701,859 | 0.57 |
|
||
| 2090 |
Sogni AI
SOGNI
|
$0.001148 | 0.6% | 1.1% | 7.3% | 15.7% | $220,505 | $2,689,737 | $11,549,699 | 0.23 |
|
||
| 2091 |
Gridcoin
GRC
|
$0.005400 | 43.8% | 44.1% | 24.4% | 53.4% | $1.01 | $2,689,257 | $2,776,841 | 0.97 |
|
||
| 2092 |
Rails
RAILS
|
$0.08360 | 0.0% | 11.4% | 28.2% | 31.7% | $4,125.92 | $2,688,894 | $5,434,000 | 0.49 |
|
||
| 2093 |
Sovrun
SOVRN
|
$0.003268 | 0.2% | 3.9% | 3.5% | 6.6% | $8,200.38 | $2,673,162 | $2,929,013 | 0.91 |
|
||
| 2094 |
ElevateFi
EFI
|
$3.31 | 1.5% | 4.3% | 1.4% | 12.9% | $20,604.34 | $2,669,680 | $2,669,680 | 1.0 |
|
||
| 2095 |
Empyreal
EMP
|
$8.90 | 0.1% | 21.3% | 24.4% | 33.6% | $61,568.94 | $2,669,065 | $2,669,065 | 1.0 |
|
||
| 2096 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,473.80 | 0.1% | 1.4% | 0.8% | 11.2% | $102,021 | $2,667,293 | $2,667,293 | 1.0 |
|
||
| 2097 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$146.27 | 0.0% | 1.6% | 0.7% | 0.5% | $252,571 | $2,665,413 | $2,665,413 | 1.0 |
|
||
| 2098 |
WPAY
WPAY
|
$0.2227 | 0.4% | 3.4% | 22.3% | 30.4% | $848,567 | $2,656,185 | $2,228,402,544 | 0.0 |
|
||
| 2099 |
boob
BOOB
|
$0.002660 | 13.5% | 8.6% | 9.4% | 0.4% | $84,012.32 | $2,653,157 | $2,653,157 | 1.0 |
|
||
| 2101 |
PaLM AI
PALM
|
$0.03439 | 0.2% | 0.3% | 10.1% | 13.7% | $10,914.75 | $2,652,750 | $2,652,750 | 1.0 |
|
결과 2001-2100개 표시(총 결과: 16138개)
행
또는 앱 스토어에서 확인할 수 있습니다
