시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.22조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $48.5십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 9.58%입니다.
CoinGecko는 현재 17,362종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 Echo Launchpad입니다.
하이라이트
$2,222,093,959,782
시가총액
0.8%
$48,526,145,062
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2084 |
Opal
OPAL
|
$0.002149 | 2.6% | 6.3% | 14.0% | 42.2% | $108,849 | $1,933,102 | $2,147,908 | 0.9 |
|
||
| 2085 |
Ledger AI
LEDGER
|
$0.0008052 | 0.2% | 3.5% | 81.2% | 106.2% | $4,876.44 | $1,929,717 | $2,538,405 | 0.76 |
|
||
| 2086 |
TON Community
TON
|
매수
|
$0.007196 | 0.1% | 0.2% | 8.3% | 7.6% | $1,036.65 | $1,929,629 | $2,878,740 | 0.67 |
|
|
| 2087 |
RETARDIO
RETARDIO
|
$0.001930 | 0.8% | 4.9% | 20.8% | 0.0% | $33,469.57 | $1,928,881 | $1,928,881 | 1.0 |
|
||
| 2088 |
Captain Kuma
KUMA
|
$0.002136 | 0.3% | 2.6% | 21.5% | 3.6% | $27.98 | $1,921,970 | $1,921,970 | 1.0 |
|
||
| 2089 |
Adappter
ADP
|
$0.0004289 | 0.0% | 0.1% | 1.0% | 13.9% | $2,212.75 | $1,918,681 | $4,289,280 | 0.45 |
|
||
| 2090 |
aeon
AEON
|
$0.00002179 | 13.1% | 0.0% | 7.7% | 9.4% | $737,223 | $1,917,086 | $2,183,032 | 0.88 |
|
||
| 2091 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$75.91 | 0.1% | 0.2% | 1.4% | 15.1% | $390,748 | $1,912,603 | $1,912,603 | 1.0 |
|
||
| 2092 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$104.79 | 0.0% | 2.7% | 3.0% | 23.4% | $425,294 | $1,909,315 | $1,909,315 | 1.0 |
|
||
| 2093 |
AMD xStock
AMDX
|
$557.13 | 0.3% | 0.6% | 7.8% | 8.6% | $11.15 | $1,908,512 | $194,311,341 | 0.01 |
|
||
| 2094 |
BlockTrader365
BT365
|
$0.01906 | 1.8% | 0.1% | 1.6% | 17.2% | $1,592.17 | $1,905,712 | $1,905,712 | 1.0 |
|
||
| 2095 |
Hachiko
HACHI
|
$0.081955 | 1.1% | 4.6% | 0.9% | 23.5% | $25,909.26 | $1,891,328 | $1,891,328 | 1.0 |
|
||
| 2096 |
XerisCoin
XERIS
|
$0.001930 | 0.5% | 4.9% | 11.0% | 36.9% | $25,614.54 | $1,890,700 | $1,890,700 | 1.0 |
|
||
| 2097 |
Sovrun
SOVRN
|
$0.002262 | 0.6% | 1.5% | 7.0% | 17.5% | $1,262.55 | $1,887,715 | $2,035,233 | 0.93 |
|
||
| 2098 |
MITCH
IDRAWLINE
|
$0.001868 | 4.0% | 35.2% | 305.7% | 983.4% | $278,101 | $1,885,400 | $1,885,400 | 1.0 |
|
||
| 2099 |
Prosper
PROS
|
$0.02118 | 0.1% | 0.2% | 92.9% | 4.8% | $55,163.86 | $1,881,645 | $2,118,283 | 0.89 |
|
||
| 2100 |
Extra Finance
EXTRA
|
$0.004249 | 0.0% | 0.6% | 8.2% | 22.8% | $850.49 | $1,880,933 | $3,626,795 | 0.52 |
|
||
| 2101 |
PondCoin
PNDC
|
$0.073873 | 0.5% | 29.5% | 73.4% | 37.6% | $10,036.11 | $1,878,193 | $16,304,875 | 0.12 |
|
||
| 2102 |
Streamflow
STREAM
|
$0.007527 | 0.0% | 1.1% | 4.5% | 10.6% | $131,768 | $1,877,793 | $7,533,611 | 0.25 |
|
||
| 2103 |
CLUDE
CLUDE
|
$0.001863 | 0.5% | 10.0% | 28.0% | 21.5% | $225,680 | $1,877,046 | $1,877,046 | 1.0 |
|
||
| 2104 |
Cakepie
CKP
|
$0.5893 | 0.3% | 1.5% | 3.9% | 9.7% | $6,537.11 | $1,876,345 | $5,893,064 | 0.32 |
|
||
| 2105 |
SPCX
SPCX
|
$0.1492 | 1.7% | 10.0% | 0.0% | 0.0% | $78,475.28 | $1,864,764 | $1,864,764 | 1.0 |
|
||
| 2106 |
Ampleforth Governance
FORTH
|
$0.1741 | 0.5% | 0.6% | 1.2% | 1.4% | $788,880 | $1,864,258 | $2,664,465 | 0.7 |
|
||
| 2107 |
제트클래식
ZCL
|
$0.1799 | 0.1% | 0.0% | 0.0% | 46.9% | $441.17 | $1,861,593 | $1,872,876 | 0.99 |
|
||
| 2108 |
V2EX
V2EX
|
$0.001861 | 0.7% | 2.9% | 13.5% | 17.1% | $950.86 | $1,861,029 | $1,861,029 | 1.0 |
|
||
| 2109 |
GammaSwap
GS
|
$0.005228 | 0.0% | 0.3% | 31.4% | 35.9% | $1,364.78 | $1,858,140 | $8,365,582 | 0.22 |
|
||
| 2109 |
IMPT
IMPT
|
$0.001464 | 0.2% | 1.5% | 33.0% | 27.2% | $125,005 | $1,857,913 | $4,032,104 | 0.46 |
|
||
| 2110 |
DucatusX
DUCX
|
$0.006675 | 0.3% | 0.1% | 1.2% | 1.1% | $28,928.90 | $1,856,346 | $5,192,228 | 0.36 |
|
||
| 2111 |
IceCream AI
ICECREAM
|
$0.001855 | 1.0% | 1.6% | 99.7% | 40.6% | $10,247.42 | $1,854,957 | $1,854,957 | 1.0 |
|
||
| 2112 |
GT3 Finance
GT3
|
$0.01108 | 0.1% | 3.8% | 6.5% | 5.7% | $1,327.84 | $1,854,876 | $1,854,876 | 1.0 |
|
||
| 2113 |
Wrapped NCG
WNCG
|
$0.004954 | 0.1% | 0.3% | 0.7% | 18.4% | $61,121.61 | $1,854,080 | $1,854,080 | 1.0 |
|
||
| 2114 |
파티클
PART
|
$0.1172 | 0.7% | 1.8% | 8.6% | 20.2% | $20.88 | $1,851,971 | $1,851,982 | 1.0 |
|
||
| 2115 |
DOUBT
DOUBT
|
$0.001941 | 0.3% | 4.5% | 17.8% | 1.7% | $19,952.99 | $1,844,419 | $1,844,419 | 1.0 |
|
||
| 2116 |
GAME•OF•BITCOIN
GAMES
|
$0.08769 | 0.0% | 10.8% | 12.0% | 31.9% | $346.75 | $1,841,468 | $1,841,468 | 1.0 |
|
||
| 2117 |
RARI
RARI
|
$0.09982 | 0.2% | 0.2% | 1.9% | 5.8% | $201,107 | $1,840,418 | $2,490,195 | 0.74 |
|
||
| 2118 |
PiP
PIP
|
$2.34 | 1.2% | 4.0% | 9.6% | 27.2% | $3,442.09 | $1,838,614 | $1,838,614 | 1.0 |
|
||
| 2119 |
Asia Coin
ASIA
|
$0.03674 | 0.0% | 0.5% | 2.4% | 4.6% | $45,121.28 | $1,837,023 | $3,674,047 | 0.5 |
|
||
| 2120 |
Sentinel
P2P
|
$0.00005263 | 0.4% | 6.2% | 21.0% | 18.6% | $45,383.27 | $1,832,881 | $1,836,716 | 1.0 |
|
||
| 2121 |
YooShi
YOOSHI
|
$0.081825 | 0.2% | 0.2% | 2.7% | 4.4% | $153.40 | $1,825,484 | $1,825,484 | 1.0 |
|
||
| 2122 |
GOATED
GOATED
|
$0.009628 | 0.0% | 11.0% | 43.1% | 36.4% | $6,242.34 | $1,823,220 | $9,551,613 | 0.19 |
|
||
| 2123 |
KYVE Network
KYVE
|
$0.001518 | 7.8% | 26.7% | 5.1% | 19.6% | $25,658.23 | $1,821,060 | $1,936,925 | 0.94 |
|
||
| 2124 |
drooling cat
DROOLING
|
$0.001820 | 7.2% | 31.2% | 74.3% | 0.0% | $781,787 | $1,819,223 | $1,819,223 | 1.0 |
|
||
| 2125 |
Galaxia
GXA
|
$0.0005819 | 0.4% | 1.6% | 0.2% | 5.5% | $1,706,526 | $1,817,452 | $4,505,210 | 0.4 |
|
||
| 2126 |
Botto
BOTTO
|
$0.03950 | 1.5% | 31.4% | 14.1% | 0.8% | $7.71 | $1,811,061 | $3,950,739 | 0.46 |
|
||
| 2127 |
CashBackPro
CBP
|
$0.009325 | 3.8% | 4.0% | 2.2% | 5.7% | $221.87 | $1,807,183 | $1,807,183 | 1.0 |
|
||
| 2128 |
Sovryn Dollar
DLLR
|
$0.9921 | 0.0% | 2.4% | 4.8% | 1.0% | $584.75 | $1,806,009 | $1,806,009 | 1.0 |
|
||
| 2129 |
zkVerify
VFY
|
$0.005877 | 0.0% | 0.7% | 0.8% | 16.5% | $12,851.80 | $1,799,463 | $5,876,869 | 0.31 |
|
||
| 2130 |
DexKit
KIT
|
$0.1798 | 0.1% | 1.0% | 12.6% | 1.5% | $810.42 | $1,797,637 | $1,797,637 | 1.0 |
|
||
| 2131 |
Cryptocurrency Coin
CRYPTO
|
$0.001760 | 2.4% | 2.1% | 48.2% | 121.1% | $19,150.31 | $1,796,172 | $1,796,172 | 1.0 |
|
||
| 2132 |
StrikeBit AI
STRIKE
|
$0.008547 | 0.0% | 2.8% | 5.4% | 55.0% | $167,680 | $1,795,855 | $17,111,531 | 0.1 |
|
||
| 2133 |
Dog With Purpose
DOPU
|
$0.001790 | 0.1% | 0.4% | 0.5% | 5.2% | $315,121 | $1,793,347 | $1,793,347 | 1.0 |
|
||
| 2134 |
AlphaBlockAI
ALPHA
|
$0.001792 | 0.3% | 9.3% | 8.0% | 47.2% | $7,699.00 | $1,791,080 | $1,791,080 | 1.0 |
|
||
| 2135 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$552.36 | 0.0% | 0.0% | 5.3% | 6.9% | $103,289 | $1,787,945 | $1,787,945 | 1.0 |
|
||
| 2136 |
Ēnosys
HLN
|
$0.02753 | 0.3% | 0.6% | 6.6% | 15.7% | $15,426.27 | $1,785,176 | $4,132,422 | 0.43 |
|
||
| 2137 |
PEPECAT
PEPECAT
|
$0.001804 | 0.3% | 2.6% | 13.9% | 7.1% | $122.93 | $1,784,914 | $1,784,914 | 1.0 |
|
||
| 2138 |
General Electric (Ondo Tokenized Stock)
GEON
|
$377.85 | 0.4% | 0.1% | 1.7% | 16.3% | $54,833.41 | $1,783,918 | $1,783,918 | 1.0 |
|
||
| 2139 |
TOMI
TOMI
|
$0.0182826 | 0.0% | 19.6% | 9.8% | 57.4% | $68.20 | $1,782,056 | $1,782,056 | 1.0 |
|
||
| 2140 |
RNA
SN117
|
$0.8267 | 0.1% | 0.1% | 10.5% | 5888.7% | $26,018.69 | $1,781,173 | $1,781,173 | 1.0 |
|
||
| 2141 |
Measurable Data
MDT
|
$0.002920 | 0.2% | 1.9% | 9.5% | 0.7% | $120,698 | $1,776,520 | $2,920,373 | 0.61 |
|
||
| 2142 |
Dogechain
DC
|
$0.00001829 | 0.1% | 17.0% | 16.2% | 776.7% | $282.02 | $1,772,774 | $3,101,411 | 0.57 |
|
||
| 2143 |
SpiderSwap
SPDR
|
$0.001770 | 0.3% | 7.4% | 8.3% | 14.4% | $1,853.79 | $1,769,520 | $1,769,520 | 1.0 |
|
||
| 2144 |
NuNet
NTX
|
$0.002036 | 0.4% | 7.9% | 2.2% | 3.6% | $94,484.63 | $1,768,981 | $2,043,176 | 0.87 |
|
||
| 2145 |
ROCK DAO
ROCK
|
$0.0003290 | 0.1% | 22.9% | 3.8% | 2.8% | $533,678 | $1,766,669 | $1,766,669 | 1.0 |
|
||
| 2146 |
Propbase
PROPS
|
$0.003610 | 0.4% | 0.4% | 13.4% | 22.9% | $645,568 | $1,765,653 | $4,327,273 | 0.41 |
|
||
| 2147 |
Resupply
RSUP
|
$0.07255 | 0.1% | 1.2% | 10.2% | 0.5% | $3,001.15 | $1,764,055 | $5,436,869 | 0.32 |
|
||
| 2148 |
Mr. Miggles
MIGGLES
|
$0.001841 | 0.1% | 1.4% | 23.2% | 6.8% | $4,802.96 | $1,761,008 | $1,761,008 | 1.0 |
|
||
| 2149 |
Coherent (Ondo Tokenized)
COHRON
|
$348.99 | 0.0% | 0.3% | 8.1% | 15.7% | $735,229 | $1,757,834 | $1,757,834 | 1.0 |
|
||
| 2150 |
Compliant Naira
CNGN
|
$0.0007221 | 0.0% | 0.6% | 0.8% | 0.4% | $3,690.60 | $1,750,852 | $1,750,852 | 1.0 |
|
||
| 2151 |
Orbiter Finance
OBT
|
$0.0003644 | 0.2% | 1.5% | 5.2% | 36.6% | $184,520 | $1,749,276 | $3,644,325 | 0.48 |
|
||
| 2152 |
Zeus Network
ZEUS
|
$0.001874 | 0.4% | 1.5% | 3.6% | 18.0% | $2,291,593 | $1,749,080 | $1,877,883 | 0.93 |
|
||
| 2153 |
vankedisi
VANKEDISI
|
$0.02051 | 0.3% | 3.5% | 98.7% | 227.0% | $41,549.85 | $1,748,719 | $1,748,719 | 1.0 |
|
||
| 2154 |
717ai by Virtuals
WIRE
|
$0.001840 | 0.2% | 6.1% | 0.4% | 32.5% | $3,596.25 | $1,747,163 | $1,838,907 | 0.95 |
|
||
| 2155 |
Dexalot
ALOT
|
$0.02714 | 0.0% | 0.4% | 18.9% | 30.5% | $90.89 | $1,746,912 | $2,747,774 | 0.64 |
|
||
| 2156 |
Palantir xStock
PLTRX
|
$131.92 | 0.0% | 0.9% | 16.3% | 6.3% | $1,053.92 | $1,746,613 | $123,965,164 | 0.01 |
|
||
| 2157 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,004.52 | 0.5% | 0.5% | 1.8% | 2.6% | $56,338.49 | $1,745,529 | $1,745,529 | 1.0 |
|
||
| 2158 |
tagSpace
TAGAI
|
$0.00001745 | 0.1% | 1.7% | 3.6% | 29.5% | $1,649.66 | $1,744,784 | $1,744,784 | 1.0 |
|
||
| 2159 |
킨코인
KIN
|
$0.066498 | 3.7% | 7.4% | 1.5% | 2.8% | $55,114.77 | $1,743,686 | $1,743,686 | 1.0 |
|
||
| 2160 |
KiboShib
KIBSHI
|
$0.051736 | 0.2% | 0.0% | 2.0% | 6.1% | $5,692.64 | $1,736,345 | $1,736,345 | 1.0 |
|
||
| 2161 |
MIU
MIU
|
$0.081928 | 0.5% | 1.2% | 2.4% | 24.6% | $77,155.28 | $1,735,545 | $1,735,545 | 1.0 |
|
||
| 2162 |
Session Token
SESH
|
$0.01082 | 0.0% | 2.0% | 0.2% | 16.3% | $253.82 | $1,732,743 | $2,597,825 | 0.67 |
|
||
| 2163 |
Mushu
MUSHU
|
$0.01053 | 13.3% | 17.3% | 306.6% | 383.2% | $57,011.95 | $1,729,564 | $1,729,564 | 1.0 |
|
||
| 2164 |
Bonzo Finance
BONZO
|
$0.01267 | 0.2% | 4.5% | 9.6% | 16.7% | $2,000.31 | $1,727,123 | - |
|
|||
| 2165 |
Portugal National Team Fan Token
POR
|
$0.1334 | 1.3% | 4.3% | 22.2% | 59.5% | $145,295 | $1,723,048 | $2,621,228 | 0.66 |
|
||
| 2166 |
Axiome
AXM
|
$0.001753 | 0.3% | 1.8% | 9.9% | 45.9% | $31,046.88 | $1,720,988 | $1,765,652 | 0.97 |
|
||
| 2167 |
Hachiko Inu
HACHIKO
|
$0.001819 | 8.4% | 4.2% | 60.0% | 5.2% | $119,061 | $1,720,978 | $1,819,346 | 0.95 |
|
||
| 2168 |
Troll
TROLL
|
$0.081790 | 0.0% | 1.7% | 7.5% | 6.2% | $106,171 | $1,720,482 | $1,720,482 | 1.0 |
|
||
| 2169 |
WHALE
WHALE
|
$0.1712 | 0.1% | 1.7% | 12.1% | 4.7% | $1,263.21 | $1,711,933 | $1,711,933 | 1.0 |
|
||
| 2170 |
LayerX
LX
|
$0.0001712 | 0.1% | 5.7% | 5.9% | 37.8% | $1,891.15 | $1,711,222 | $1,711,222 | 1.0 |
|
||
| 2171 |
BigWater
BIGW
|
$0.001850 | 0.4% | 8.1% | 12.5% | 12.1% | $6,185.82 | $1,710,789 | $18,505,012 | 0.09 |
|
||
| 2172 |
Jatevo
JTVO
|
$0.001708 | 0.3% | 22.1% | 39.7% | 139.5% | $220,423 | $1,707,394 | $1,707,394 | 1.0 |
|
||
| 2172 |
Synapse Power
XNAP
|
$0.01121 | 0.0% | 0.3% | 0.1% | 34.6% | $3,203.85 | $1,692,605 | $11,200,682 | 0.15 |
|
||
| 2173 |
LibertAI
LTAI
|
$0.09581 | 0.1% | 0.2% | 76.6% | 87.4% | $6.12 | $1,689,621 | $2,618,676 | 0.65 |
|
||
| 2174 |
Ethy AI
ETHY
|
$0.001852 | 0.1% | 1.5% | 19.0% | 3.9% | $7,178.62 | $1,686,054 | $1,852,807 | 0.91 |
|
||
| 2175 |
ZEAL
ZEAL
|
$0.007050 | 0.0% | 3.3% | 2.9% | 14.1% | $3,287.81 | $1,679,600 | $1,679,600 | 1.0 |
|
||
| 2176 |
StakeWise
SWISE
|
$0.002225 | 0.1% | 12.5% | 3.4% | 16.8% | $3,081.41 | $1,678,579 | $2,224,935 | 0.75 |
|
||
| 2177 |
Xelis
XEL
|
$0.2995 | 1.4% | 10.5% | 11.6% | 6.3% | $12,232.73 | $1,670,404 | $1,670,508 | 1.0 |
|
||
| 2178 |
OWB
OWB
|
$0.01434 | 0.8% | 0.6% | 3.6% | 29.7% | $22,848.21 | $1,669,380 | $14,335,848 | 0.12 |
|
||
| 2179 |
Cod3x
CDX
|
$0.03403 | 0.0% | 1.7% | 11.5% | 9.0% | $635.85 | $1,666,619 | $1,666,619 | 1.0 |
|
||
| 2180 |
Symbiosis
SIS
|
$0.02026 | 0.0% | 0.2% | 0.5% | 47.2% | $42,642.73 | $1,665,198 | $2,017,039 | 0.83 |
|
||
| 2181 |
LUCA
LUCA
|
$0.2232 | 0.0% | 0.0% | 6.0% | 16.1% | $53,700.00 | $1,665,084 | $1,670,593 | 1.0 |
|
결과 2101-2200개 표시(총 결과: 9316개)
행
또는 앱 스토어에서 확인할 수 있습니다
