시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.22조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $49.1십억입니다.
비트코인 지배력은 56.5%, 이더리움 지배력은 9.56%입니다.
CoinGecko는 현재 17,362종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 Echo Launchpad입니다.
하이라이트
$2,224,787,005,845
시가총액
0.8%
$49,113,636,209
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2173 |
StakeWise
SWISE
|
$0.002226 | 0.4% | 12.5% | 3.0% | 16.5% | $3,082.85 | $1,679,319 | $2,225,916 | 0.75 |
|
||
| 2170 |
METAVERSE
METAV
|
$0.001657 | 0.0% | 5.4% | 12.6% | 16.2% | $36,581.99 | $1,656,708 | $1,656,708 | 1.0 |
|
||
| 2171 |
Nomu
NOMU
|
$0.002629 | 0.2% | 5.5% | 44.4% | 60.5% | $1,234.48 | $1,656,318 | $2,629,077 | 0.63 |
|
||
| 2172 |
Index Cooperative
INDEX
|
$0.2376 | 0.0% | 2.5% | 1.5% | 11.5% | $3,473.75 | $1,653,883 | $2,376,311 | 0.7 |
|
||
| 2173 |
Colend
CLND
|
$0.4484 | 0.0% | 0.0% | 9.5% | 112.3% | $1,221.29 | $1,648,557 | $44,842,847 | 0.04 |
|
||
| 2174 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,023.72 | 0.8% | 0.8% | 7.4% | 7.8% | $57,369.35 | $1,647,516 | $1,647,516 | 1.0 |
|
||
| 2175 |
iMe Lab
LIME
|
$0.002020 | 0.1% | 0.2% | 9.0% | 18.8% | $141,777 | $1,646,701 | $2,013,090 | 0.82 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $8.39 | $1,646,079 | $1,646,079 | 1.0 |
|
|||
| 2176 |
Giant Token
GTAN
|
$0.084423 | 0.2% | 1.6% | 8.5% | 20.1% | $5,498.89 | $1,641,130 | $1,646,501 | 1.0 |
|
||
| 2177 |
LOCK IN
LOCKIN
|
$0.001650 | 0.2% | 11.8% | 15.1% | 6.8% | $688,135 | $1,639,328 | $1,639,328 | 1.0 |
|
||
| 2178 |
Reservoir
DAM
|
$0.006543 | 0.0% | 0.6% | 11.4% | 35.1% | $323.20 | $1,637,957 | $6,542,809 | 0.25 |
|
||
| 2179 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002574 | 0.0% | 0.2% | 4.4% | 0.2% | $865.59 | $1,633,001 | $2,573,720 | 0.63 |
|
||
| 2180 |
Solana Name Service
SNS
|
$0.0006529 | 0.3% | 8.2% | 15.9% | 22.9% | $59,735.52 | $1,631,844 | $6,527,249 | 0.25 |
|
||
| 2181 |
Gochujangcoin
GOCHU
|
$0.061462 | 0.5% | 7.7% | 1.9% | 25.1% | $75,031.43 | $1,630,775 | $4,376,680 | 0.37 |
|
||
| 2182 |
TENEX
SN67
|
$2.28 | 1.7% | 2.6% | 6.0% | 5442.4% | $70,893.85 | $1,630,754 | $1,630,754 | 1.0 |
|
||
| 2183 |
Storb
SN26
|
$1.63 | 2.0% | 1.1% | 0.2% | 4179.5% | $34,792.46 | $1,626,568 | $1,626,568 | 1.0 |
|
||
| 2184 |
Pluton
PLU
|
$0.1170 | 0.0% | 5.2% | 1.2% | 3.0% | $41,594.49 | $1,626,389 | $1,638,090 | 0.99 |
|
||
cUNI
CUNI
|
$0.06513 | 0.1% | 0.0% | 9.2% | 22.3% | $1.90 | $1,624,369 | $1,624,369 | 1.0 |
|
|||
| 2185 |
RUSSELL
RUSSELL
|
$0.001668 | 0.4% | 1.6% | 12.1% | 19.8% | $56,077.18 | $1,620,274 | $1,620,274 | 1.0 |
|
||
| 2186 |
Phantasma Phoenix
SOUL
|
$0.01183 | 0.4% | 11.4% | 37.2% | 27.5% | $83,163.75 | $1,619,347 | $1,619,347 | 1.0 |
|
||
| 2187 |
Basenji
BENJI
|
$0.001618 | 2.3% | 0.7% | 0.8% | 14.5% | $94,912.03 | $1,617,745 | $1,617,745 | 1.0 |
|
||
| 2188 |
Doge KaKi
KAKI
|
$0.071618 | 0.0% | 0.3% | 0.5% | 1.2% | $98.59 | $1,617,560 | $1,617,560 | 1.0 |
|
||
| 2189 |
GhostwareOS
GHOST
|
$0.001618 | 0.3% | 9.6% | 3.9% | 18.7% | $25,957.61 | $1,617,095 | $1,617,095 | 1.0 |
|
||
| 2439 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.73 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $1,614,815 | $1,614,815 | 1.0 |
|
||
| 2190 |
Pharaoh
PHAR
|
$0.02220 | 0.2% | 1.0% | 29.0% | 35.3% | $4,702.14 | $1,612,926 | $11,458,731 | 0.14 |
|
||
| 2191 |
MEMDEX100
MEMDEX
|
$0.001629 | 0.3% | 5.4% | 7.7% | 3.6% | $58,379.50 | $1,612,487 | $1,612,487 | 1.0 |
|
||
| 2442 |
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,607,419 | $1,607,419 | 1.0 |
|
||
| 2192 |
GOAT Network
GOATED
|
$0.01535 | 0.1% | 0.5% | 0.8% | 2.0% | $446,364 | $1,600,474 | $15,337,850 | 0.1 |
|
||
| 2193 |
Meteor Coin
MTO
|
$0.01600 | 0.3% | 0.0% | 0.6% | 0.0% | $33,808.95 | $1,600,059 | $1,600,059 | 1.0 |
|
||
| 2194 |
Trac Network
TNK
|
$0.1026 | 0.0% | 4.4% | 2.5% | 28.4% | $93,220.67 | $1,599,403 | $1,599,403 | 1.0 |
|
||
| 2195 |
KYVE Network
KYVE
|
$0.001332 | 3.7% | 17.7% | 1.2% | 15.2% | $20,548.49 | $1,598,528 | $1,700,210 | 0.94 |
|
||
| 2196 |
Wrapped HLP
WHLP
|
$1.12 | 0.2% | 0.2% | 0.9% | 0.2% | $1,134.09 | $1,591,631 | $1,591,631 | 1.0 |
|
||
| 2197 |
BOB
BOB
|
$0.07567 | 0.1% | 6.3% | 6.0% | 5.4% | $4,906.09 | $1,589,105 | $1,589,105 | 1.0 |
|
||
| 2198 |
XEN Crypto
XEN
|
$0.084402 | 0.7% | 8.2% | 10.4% | 5.3% | $130,492 | $1,588,240 | $1,588,704 | 1.0 |
|
||
| 2199 |
FIAS
FIAS
|
$0.01226 | 0.4% | 1.7% | 47.1% | 19.4% | $199.26 | $1,585,625 | $4,294,610 | 0.37 |
|
||
| 2200 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.9% | 0.2% | 17.1% | $399.20 | $1,585,536 | $1,585,536 | 1.0 |
|
||
| 2201 |
Stafi
FIS
|
$0.01018 | 0.5% | 1.7% | 3.2% | 36.3% | $31,947.18 | $1,584,042 | $1,584,042 | 1.0 |
|
||
| 2202 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$525.95 | 0.2% | 0.2% | 8.2% | 10.8% | $58,037.02 | $1,582,092 | $1,582,092 | 1.0 |
|
||
| 2203 |
Panther Protocol
ZKP
|
$0.003717 | 0.0% | 0.1% | 4.0% | 27.9% | $57,235.16 | $1,581,264 | $1,581,264 | 1.0 |
|
||
| 2204 |
hi Dollar
HI
|
$0.00002401 | 0.0% | 10.1% | 13.0% | 13.0% | $217.42 | $1,581,156 | $2,400,796 | 0.66 |
|
||
| 2205 |
Hawk
HAWK
|
$0.00002919 | 0.1% | 2.8% | 7.4% | 10.0% | $2,487.69 | $1,579,959 | $2,334,986 | 0.68 |
|
||
| 2206 |
IdOS
IDOS
|
$0.005627 | 1.0% | 5.0% | 0.7% | 24.5% | $563,372 | $1,578,449 | $5,636,163 | 0.28 |
|
||
| 2207 |
Mythos
MYTH
|
$0.002035 | 1.5% | 5.4% | 14.6% | 37.9% | $1,666.40 | $1,572,598 | $2,035,405 | 0.77 |
|
||
| 2208 |
MetYa
MY
|
$0.05226 | 0.1% | 5.6% | 10.1% | 19.6% | $116,652 | $1,572,291 | $52,250,400 | 0.03 |
|
||
| 2209 |
Mistery
MERY
|
$0.053731 | 0.1% | 4.1% | 8.4% | 9.9% | $3,941.84 | $1,569,740 | $1,569,740 | 1.0 |
|
||
| 2210 |
Make Aliens Great Again
MAGA
|
$0.001604 | 0.1% | 15.0% | 64.4% | 31.4% | $143,621 | $1,568,739 | $1,568,739 | 1.0 |
|
||
| 2207 |
lmeow
LMEOW
|
$0.001566 | 0.4% | 0.1% | 16.3% | 16.7% | $2,393.86 | $1,567,315 | $1,567,315 | 1.0 |
|
||
| 2211 |
0x0
0X0
|
$0.001752 | 0.4% | 1.3% | 20.0% | 60.5% | $3,146.06 | $1,562,187 | $1,562,187 | 1.0 |
|
||
| 2212 |
BEAM
BEAM
|
매수
|
$0.007724 | 0.4% | 1.2% | 3.2% | 51.2% | $8,932.40 | $1,561,210 | $2,035,719 | 0.77 |
|
|
| 2213 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.92 | $1,559,630 | $1,559,630 | 1.0 |
|
||
| 2214 |
The Fedz FUSD
FUSD
|
$0.9674 | 0.2% | 0.0% | 0.7% | 14.3% | $105.12 | $1,557,383 | $1,557,383 | 1.0 |
|
||
| 2215 |
GT Protocol
GTAI
|
$0.02257 | 0.6% | 0.1% | 12.0% | 0.3% | $194,966 | $1,553,079 | $1,692,939 | 0.92 |
|
||
| 2216 |
Satori
SN119
|
$0.9544 | 0.6% | 0.5% | 0.7% | 4227.6% | $419.42 | $1,551,270 | $1,551,270 | 1.0 |
|
||
| 2217 |
CICADA rtUSQ
RTUSQ
|
$0.9934 | 0.0% | 0.0% | 0.3% | 0.4% | $48.79 | $1,543,008 | $1,663,211 | 0.93 |
|
||
| 2218 |
sudeng
HIPPO
|
$0.0001543 | 0.1% | 0.3% | 0.6% | 10.4% | $2,726,286 | $1,541,298 | $1,541,298 | 1.0 |
|
||
| 2219 |
ROCK DAO
ROCK
|
$0.0002863 | 12.9% | 8.0% | 24.6% | 10.4% | $464,334 | $1,538,841 | $1,538,841 | 1.0 |
|
||
| 2220 |
Aleph Zero
AZERO
|
$0.005089 | 0.3% | 0.2% | 0.4% | 31.8% | $116,624 | $1,538,068 | $2,645,578 | 0.58 |
|
||
| 2221 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$568.05 | 0.1% | 0.1% | 1.3% | 3.1% | $54,854.55 | $1,538,030 | $1,538,030 | 1.0 |
|
||
| 2222 |
Swarm Markets
SMT
|
$0.01660 | 0.0% | 11.3% | 29.5% | 85.3% | $68,189.43 | $1,535,354 | $2,463,414 | 0.62 |
|
||
| 2223 |
SIPHER
SIPHER
|
$0.004101 | 0.4% | 3.9% | 13.6% | 10.1% | $678.90 | $1,534,024 | $1,684,142 | 0.91 |
|
||
| 2224 |
Billy (Bitcoin)
BDC
|
$0.001532 | 2.7% | 9.2% | 6.4% | 4.1% | $5,654.83 | $1,532,431 | $1,532,431 | 1.0 |
|
||
| 2225 |
Scallop
SCA
|
$0.009430 | 0.3% | 3.2% | 41.7% | 35.1% | $72,625.41 | $1,531,563 | $2,358,167 | 0.65 |
|
||
| 2226 |
Asteroid
ASTEROID
|
$0.001530 | 0.2% | 14.2% | 36.1% | 52.8% | $450,166 | $1,531,211 | $1,531,211 | 1.0 |
|
||
| 2227 |
maxxing
MAXXING
|
$0.001526 | 2.2% | 16.9% | 33.8% | 43.2% | $341,222 | $1,526,489 | $1,526,489 | 1.0 |
|
||
| 2228 |
WaterNeuron
WTN
|
$0.01310 | 0.4% | 3.2% | 9.1% | 48.9% | $253.52 | $1,525,429 | $1,525,429 | 1.0 |
|
||
| 2229 |
Verathos
SN96
|
$3.06 | 1.4% | 3.3% | 15.2% | 4685.5% | $130,172 | $1,525,060 | $64,164,627 | 0.02 |
|
||
| 2230 |
Chog
CHOG
|
$0.001538 | 0.2% | 0.2% | 3.6% | 20.3% | $1,162.94 | $1,522,493 | $1,522,493 | 1.0 |
|
||
| 2231 |
Vader
VADER
|
$0.001526 | 0.2% | 1.7% | 13.3% | 2.0% | $14,699.96 | $1,521,170 | $1,521,170 | 1.0 |
|
||
| 2232 |
Onocoy Token
ONO
|
$0.01783 | 0.0% | 2.2% | 12.8% | 4.3% | $2,344.33 | $1,518,594 | $14,419,643 | 0.11 |
|
||
| 2233 |
Busy
BUSY
|
$0.005933 | 0.0% | 0.0% | 11.9% | 349.0% | $817.75 | $1,513,022 | $1,513,022 | 1.0 |
|
||
| 2234 |
Wise Monkey
MONKY
|
$0.061780 | 0.1% | 1.1% | 3.6% | 4.5% | $346.58 | $1,512,909 | $1,779,894 | 0.85 |
|
||
| 2235 |
Solomon USDv
USDV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.87 | $1,511,514 | $1,511,514 | 1.0 |
|
||
| 2236 |
Mintlayer
ML
|
$0.006612 | 0.0% | 2.0% | 1.0% | 2.1% | $120,350 | $1,511,023 | $2,640,843 | 0.57 |
|
||
| 2237 |
Seraph
SERAPH
|
$0.004742 | 0.1% | 4.1% | 10.4% | 11.9% | $144,520 | $1,510,346 | $4,741,451 | 0.32 |
|
||
| 2238 |
Tenset
10SET
|
$0.009670 | 0.0% | 2.5% | 17.1% | 26.2% | $151,303 | $1,509,519 | $1,509,519 | 1.0 |
|
||
| 2239 |
PublicAI
PUBLIC
|
$0.007535 | 0.2% | 1.6% | 13.7% | 44.6% | $680,949 | $1,507,150 | $7,535,748 | 0.2 |
|
||
| 2240 |
Blend
BLND
|
$0.04270 | 0.4% | 5.0% | 1.2% | 11.2% | $9,462.91 | $1,505,358 | $2,865,974 | 0.53 |
|
||
| 2241 |
Hooked Protocol
HOOK
|
$0.005231 | 0.2% | 0.6% | 9.8% | 21.5% | $196,718 | $1,505,357 | $2,615,744 | 0.58 |
|
||
| 2242 |
Nietzschean Penguin
PENGUIN
|
$0.001501 | 1.2% | 1.7% | 17.2% | 34.3% | $757,609 | $1,500,592 | $1,500,592 | 1.0 |
|
||
| 2243 |
KiraKuru
KRA
|
$0.001499 | 0.1% | 37.2% | 72.4% | 45.1% | $11,524.15 | $1,499,278 | $1,499,278 | 1.0 |
|
||
| 2244 |
PandaSui Coin
PANS
|
$0.0002193 | 0.2% | 2.6% | 15.0% | 6.6% | $58.77 | $1,494,906 | $2,193,464 | 0.68 |
|
||
| 2245 |
Yunai by Virtuals
YUNAI
|
$0.001495 | 0.4% | 2.3% | 7.6% | 14.3% | $8.31 | $1,494,620 | $1,494,620 | 1.0 |
|
||
| 2246 |
MOEW
MOEW
|
$0.0002264 | 0.1% | 0.5% | 11.3% | 2.9% | $159,802 | $1,494,154 | $2,354,296 | 0.63 |
|
||
| 2247 |
Massa
MAS
|
$0.003204 | 0.2% | 0.1% | 3.4% | 3.8% | $123,151 | $1,493,435 | $3,592,809 | 0.42 |
|
||
| 2248 |
Gridcoin
GRC
|
$0.002956 | 0.0% | 5.3% | 1.4% | 47.1% | $30.09 | $1,491,736 | $1,539,823 | 0.97 |
|
||
| 2249 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$258.81 | 0.3% | 0.2% | 5.1% | 8.0% | $397,386 | $1,490,601 | $1,490,601 | 1.0 |
|
||
| 2250 |
Project WITH
WIKEN
|
$0.001410 | 0.0% | 7.3% | 3.2% | 12.4% | $57,728.66 | $1,484,284 | $1,490,698 | 1.0 |
|
||
| 2251 |
Spectral
SPEC
|
$0.05111 | 0.2% | 1.6% | 0.6% | 14.9% | $74,816.79 | $1,481,579 | $5,111,103 | 0.29 |
|
||
| 2252 |
Hot Cherry
CHERRY
|
$0.00001478 | 1.3% | 41.7% | 46.5% | 44.3% | $31,964.97 | $1,478,590 | $1,478,590 | 1.0 |
|
||
| 2253 |
SIX Network
SIX
|
$0.005395 | 0.1% | 0.8% | 5.8% | 15.4% | $308,457 | $1,477,066 | $5,395,150 | 0.27 |
|
||
| 2254 |
AstraAI
ASTRA
|
$0.1471 | 0.1% | 0.3% | 2.8% | 6.1% | $132,349 | $1,470,706 | $1,470,706 | 1.0 |
|
||
| 2255 |
BounceBit USD
BBUSD
|
$0.9925 | 0.1% | 2.6% | 2.3% | 39.1% | $1,218.70 | $1,469,583 | $1,469,583 | 1.0 |
|
||
| 2256 |
Cellframe
CELL
|
$0.03945 | 0.2% | 5.9% | 18.8% | 4.7% | $179,079 | $1,466,850 | $1,489,146 | 0.99 |
|
||
| 2257 |
GemHUB
GHUB
|
$0.002811 | 0.3% | 1.4% | 16.7% | 30.6% | $156,885 | $1,464,369 | $3,371,114 | 0.43 |
|
||
| 2258 |
RocketX Exchange
RVF
|
$0.01856 | 0.1% | 1.5% | 33.8% | 20.8% | $6,980.95 | $1,464,151 | $1,828,777 | 0.8 |
|
||
| 2259 |
Defactor
REAL
|
매수
|
$0.005504 | 0.3% | 0.3% | 2.0% | 33.4% | $179.94 | $1,463,235 | $1,474,508 | 0.99 |
|
|
| 2260 |
Chain Games
CHAIN
|
$0.003802 | 0.3% | 5.1% | 15.6% | 5.8% | $475.60 | $1,461,826 | $1,876,829 | 0.78 |
|
||
| 2261 |
Sigma
SIGMA
|
$0.001624 | 0.3% | 4.1% | 8.1% | 5.7% | $773,998 | $1,461,526 | $1,461,526 | 1.0 |
|
||
| 2262 |
HXRO
HXRO
|
$0.002352 | 0.3% | 10.4% | 38.2% | 36.8% | $454.90 | $1,458,963 | $2,351,704 | 0.62 |
|
||
| 2263 |
AGENDA 47
A47
|
$0.001459 | 0.1% | 1.9% | 20.7% | 44.4% | $9,077.59 | $1,458,675 | $1,458,675 | 1.0 |
|
결과 2201-2300개 표시(총 결과: 9236개)
행
또는 앱 스토어에서 확인할 수 있습니다
