시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.67조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $79.5십억입니다.
비트코인 지배력은 58.1%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 17,557종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,673,593,751,689
시가총액
0.4%
$79,475,399,358
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2502 |
Bitcoin.ℏ
BTC.ℏ
|
$0.3093 | 0.0% | 0.1% | 0.2% | 14.2% | $349.52 | $1,670,074 | $6,496,170 | 0.26 |
|
||
| 2495 |
Opus Genesis
OPUS
|
$0.001670 | 0.8% | 6.9% | 3.8% | 28.9% | $9,109.66 | $1,669,502 | $1,669,502 | 1.0 |
|
||
| 2503 |
Dynex
DNX
|
$0.01547 | 2.0% | 2.5% | 7.7% | 32.7% | $81,532.80 | $1,661,874 | $1,661,874 | 1.0 |
|
||
| 2504 |
TON Community
TON
|
매수
|
$0.006185 | 0.0% | 0.1% | 5.9% | 40.5% | $837.52 | $1,658,449 | $2,474,176 | 0.67 |
|
|
| 2505 |
Cat Call Agent
CAT
|
$0.001646 | 0.6% | 0.9% | 4.3% | 45.7% | $27.74 | $1,656,545 | $1,656,545 | 1.0 |
|
||
| 2509 |
Ping
PING
|
$0.001656 | 0.4% | 1.8% | 18.8% | 13.5% | $4,632,679 | $1,655,610 | $1,655,610 | 1.0 |
|
||
| 2507 |
aZen
AZEN
|
$0.0006795 | 0.0% | 9.7% | 21.5% | 8.3% | $1,349.89 | $1,653,136 | $6,794,642 | 0.24 |
|
||
| 2512 |
MarsDAO
MDAO
|
$0.02105 | 3.3% | 6.4% | 169.2% | 165.3% | $72,043.71 | $1,651,972 | $2,018,155 | 0.82 |
|
||
| 2508 |
Fluence
FLT
|
$0.006468 | 0.2% | 2.6% | 2.7% | 10.0% | $166,329 | $1,650,801 | $6,476,155 | 0.25 |
|
||
| 2510 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$509.74 | 0.0% | 0.1% | 2.0% | 3.3% | $104,223 | $1,649,736 | $1,649,736 | 1.0 |
|
||
| 2511 |
Akita
AKITA
|
$0.01649 | 0.0% | 7.0% | 2.0% | 17.2% | $136,811 | $1,648,804 | $1,648,804 | 1.0 |
|
||
| 2513 |
Dream Machine Token
DMT
|
$1.66 | 0.1% | 7.7% | 10.0% | 15.3% | $45,965.44 | $1,647,207 | $1,647,207 | 1.0 |
|
||
| 2514 |
Voxies
VOXEL
|
$0.006764 | 0.1% | 1.2% | 3.1% | 9.1% | $84,899.40 | $1,645,527 | $2,029,323 | 0.81 |
|
||
| 2506 |
QUP Coin
QUP
|
$0.0008225 | 0.3% | 1.3% | 29.7% | 72.5% | $127.12 | $1,644,877 | $1,644,877 | 1.0 |
|
||
| 2515 |
Radiant
RXD
|
$0.0001030 | 0.0% | 2.0% | 3.4% | 9.7% | $61,427.89 | $1,639,974 | $1,639,974 | 1.0 |
|
||
| 2516 |
Aubrai by Bio
AUBRAI
|
$1.19 | 0.6% | 1.0% | 5.5% | 30.2% | $3,549.35 | $1,638,942 | $2,377,001 | 0.69 |
|
||
| 2517 |
Xelis
XEL
|
$0.3148 | 0.5% | 0.9% | 1.4% | 13.0% | $13,017.34 | $1,638,614 | $1,638,614 | 1.0 |
|
||
| 2518 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$30.52 | 0.0% | 6.0% | 7.7% | 47.6% | $854,844 | $1,636,221 | $1,636,221 | 1.0 |
|
||
| 2519 |
Doge KaKi
KAKI
|
$0.071636 | 0.0% | 0.5% | 0.5% | 2.3% | $4.52 | $1,636,111 | $1,636,111 | 1.0 |
|
||
| 2520 |
Mintlayer
ML
|
$0.007145 | 0.2% | 0.5% | 4.7% | 2.7% | $135,854 | $1,632,847 | $2,860,846 | 0.57 |
|
||
| 2522 |
CAMELL
CAMT
|
$0.001625 | 0.0% | 0.9% | 41.2% | 52.9% | $17.24 | $1,625,312 | $1,625,312 | 1.0 |
|
||
| 2521 |
Boardwalk
BMX
|
매수
|
$0.6010 | 0.1% | 0.4% | 44.2% | 41.2% | $1,310.11 | $1,624,098 | $1,624,098 | 1.0 |
|
|
| 2523 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$127.80 | 0.2% | 2.9% | 1.0% | 12.2% | $57,769.65 | $1,621,790 | $1,621,790 | 1.0 |
|
||
| 2524 |
Meeds DAO
MEED
|
$0.07922 | - | - | - | - | $5.94 | $1,620,343 | $1,869,949 | 0.87 |
|
||
| 2525 |
Dego Finance
DEGO
|
$0.07739 | 1.3% | 22.3% | 61.9% | 75.4% | $3,101,198 | $1,619,895 | $1,619,895 | 1.0 |
|
||
| 2526 |
Donkey
DONKEY
|
$0.001614 | 0.0% | 7.8% | 52.1% | 42.9% | $3,249,118 | $1,616,270 | $1,616,270 | 1.0 |
|
||
| 2527 |
Midas mBTC
MBTC
|
$80,068.50 | 0.1% | 0.2% | 0.7% | 9.5% | $5.93 | $1,613,419 | $1,613,419 | 1.0 |
|
||
| 2528 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0.0001992 | 0.6% | 17.8% | 26.5% | 51.0% | $1,592,419 | $1,612,779 | $3,955,813 | 0.41 |
|
||
| 2529 |
sudeng
HIPPO
|
$0.0001610 | 0.7% | 1.2% | 14.0% | 73.3% | $1,034,732 | $1,610,885 | $1,610,885 | 1.0 |
|
||
| 2530 |
Pendulum
PEN
|
$0.01896 | 0.0% | 3.0% | 18.1% | 26.3% | $26,394.58 | $1,606,592 | $2,843,128 | 0.57 |
|
||
| 2531 |
Meta USD
MUSD
|
$1.01 | 0.4% | 1.0% | 1.1% | 1.3% | $315.61 | $1,605,174 | $1,605,174 | 1.0 |
|
||
| 2539 |
Wolfies
PACK
|
$0.0001525 | 0.1% | 0.1% | 7.8% | 19.4% | $29,063.40 | $1,603,040 | $1,603,040 | 1.0 |
|
||
| 2533 |
The Fedz FUSD
FUSD
|
$0.9930 | 0.0% | 0.3% | 0.1% | 0.3% | $13.70 | $1,598,785 | $1,598,785 | 1.0 |
|
||
| 2535 |
Caesar
CAESAR
|
$0.001600 | 0.0% | 9.3% | 3.9% | 35.8% | $2,206.66 | $1,597,089 | $1,597,089 | 1.0 |
|
||
| 2534 |
BitcoinII
BC2
|
$0.6456 | 0.9% | 19.3% | 18.5% | 29.3% | $138,879 | $1,596,648 | $1,596,648 | 1.0 |
|
||
| 2536 |
KARAT Galaxy
KARAT
|
$0.01785 | 0.1% | 0.2% | 4.4% | 5.7% | $45.16 | $1,595,919 | $1,595,919 | 1.0 |
|
||
| 2537 |
HELLO
HELLO
|
$0.003003 | 0.9% | 6.9% | 62.5% | 26.7% | $127,440 | $1,595,579 | $3,003,131 | 0.53 |
|
||
| 2540 |
킨코인
KIN
|
$0.065887 | 2.4% | 0.8% | 4.3% | 28.0% | $61,869.21 | $1,592,856 | $1,592,856 | 1.0 |
|
||
| 2532 |
Lobstar
LOBSTAR
|
$0.001585 | 12.2% | 18.6% | 39.6% | 64.2% | $613,747 | $1,589,749 | $1,589,749 | 1.0 |
|
||
| 2538 |
Massa
MAS
|
$0.003631 | 0.3% | 3.4% | 6.0% | 0.9% | $136,466 | $1,589,630 | $4,022,801 | 0.4 |
|
||
| 2541 |
GBOY
GBOY
|
$0.001934 | 0.0% | 0.3% | 4.9% | 23.3% | $1,235.36 | $1,588,602 | $1,932,677 | 0.82 |
|
||
| 2542 |
Flash Liquidity Token
FLP.1
|
$0.9724 | 0.0% | 0.5% | 0.5% | 2.2% | $10.00 | $1,586,490 | $1,586,490 | 1.0 |
|
||
| 2546 |
Giant Token
GTAN
|
$0.084263 | 0.6% | 7.9% | 6.6% | 37.6% | $8,767.13 | $1,586,034 | $1,586,034 | 1.0 |
|
||
| 2544 |
New XAI Gork
GORK
|
$0.001586 | 0.0% | 2.8% | 3.0% | 1.9% | $103,465 | $1,585,780 | $1,585,780 | 1.0 |
|
||
| 2543 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.02871 | 0.1% | 0.4% | 4.0% | 15.3% | $55,701.13 | $1,585,484 | $2,871,381 | 0.55 |
|
||
| 2545 |
The Balkan Dwarf
$KEKEC
|
$0.00004056 | 0.0% | 17.6% | 25.7% | 23.8% | $17,591.53 | $1,584,219 | $1,584,219 | 1.0 |
|
||
| 2547 |
MXC
MXC
|
$0.0004913 | 5.9% | 8.4% | 17.2% | 26.2% | $6,081.58 | $1,577,520 | $1,577,520 | 1.0 |
|
||
| 2548 |
Hydrex
HYDX
|
$0.04454 | 1.5% | 6.5% | 19.7% | 57.7% | $49,605.15 | $1,575,688 | $3,624,453 | 0.43 |
|
||
| 2549 |
Yunai by Virtuals
YUNAI
|
$0.001575 | 2.0% | 1.1% | 5.9% | 3.3% | $1.10 | $1,574,246 | $1,574,246 | 1.0 |
|
||
| 2550 |
Omnipair
OMFG
|
$0.1309 | 0.0% | 2.5% | 4.0% | 43.9% | $5,618.69 | $1,571,320 | $1,571,320 | 1.0 |
|
||
| 2551 |
Skill Stacker
STKR
|
$0.001586 | 0.4% | 6.3% | 27.1% | 26.5% | $3,759.73 | $1,568,394 | $1,568,394 | 1.0 |
|
||
| 2552 |
CrossFi
XFI
|
$0.03706 | 0.0% | 0.2% | 0.9% | 5.6% | $9,884.45 | $1,566,027 | $14,025,663 | 0.11 |
|
||
| 2555 |
Nomu
NOMU
|
$0.002483 | 0.4% | 2.4% | 2.2% | 5.2% | $258.41 | $1,564,591 | $2,483,479 | 0.63 |
|
||
| 2553 |
Navacoin
NAVA
|
$0.3653 | 0.3% | 1.6% | 6.1% | - | $22,400.22 | $1,562,306 | $56,032,175 | 0.03 |
|
||
| 2554 |
Alpha City
AMETA
|
$0.0001559 | 0.0% | 4.2% | 25.5% | 47.4% | $109,551 | $1,559,776 | $1,559,776 | 1.0 |
|
||
| 2559 |
JetTon Games
JETTON
|
$0.03309 | 0.1% | 0.4% | 2.5% | 9.3% | $57,554.30 | $1,559,294 | $2,541,417 | 0.61 |
|
||
| 2556 |
Degree Crypto
DCT
|
$2.14 | 0.0% | 4.8% | 0.8% | 9.5% | $552.23 | $1,557,902 | $1,557,902 | 1.0 |
|
||
| 2557 |
Persistence One
XPRT
|
$0.006067 | 0.1% | 6.1% | 23.7% | 19.6% | $7,967.57 | $1,557,494 | $1,558,306 | 1.0 |
|
||
| 2558 |
USD+
USD+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.00 | $1,556,968 | $1,556,968 | 1.0 |
|
||
| 2561 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002452 | 0.1% | 0.3% | 10.4% | 11.4% | $39,588.02 | $1,556,063 | $2,452,461 | 0.63 |
|
||
| 2560 |
Cryptocurrency Coin
CRYPTO
|
$0.001556 | 0.3% | 1.6% | 13.2% | 28.0% | $15,311.96 | $1,555,904 | $1,555,904 | 1.0 |
|
||
| 2562 |
Bitcoin on Base
BTCB
|
$0.09927 | 0.6% | 4.4% | 1.9% | 0.7% | $8,462.81 | $1,551,274 | $1,551,274 | 1.0 |
|
||
| 2564 |
BORED
BORED
|
$0.0004929 | 0.1% | 0.2% | 3.9% | 6.8% | $20.61 | $1,548,607 | $1,548,607 | 1.0 |
|
||
| 2563 |
Uranus
URANUS
|
$0.01549 | 0.4% | 12.0% | 18.8% | 70.4% | $189,234 | $1,548,324 | $1,548,324 | 1.0 |
|
||
| 2566 |
GLADIUS
GLADIUS
|
$0.0001930 | 0.3% | 3.1% | 10.7% | 30.3% | $1,676.37 | $1,543,999 | $1,543,999 | 1.0 |
|
||
| 2565 |
KarenCoin
KAREN
|
$0.081543 | - | - | - | - | $219.82 | $1,543,195 | $1,543,195 | 1.0 |
|
||
| 2567 |
STUFF.io
STUFF
|
$0.0004616 | 0.2% | 1.6% | 9.2% | 18.4% | $2,455.98 | $1,540,846 | $4,612,890 | 0.33 |
|
||
| 2569 |
Airdrops Quest
DROP
|
$0.001537 | 0.1% | 4.2% | - | - | $2,285.54 | $1,536,888 | $1,536,888 | 1.0 |
|
||
| 2568 |
Owlto Finance
OWL
|
$0.004657 | 0.4% | 4.6% | 11.5% | 13.3% | $133,134 | $1,535,925 | $9,308,639 | 0.17 |
|
||
| 2570 |
Session Token
SESH
|
$0.01799 | 0.0% | 2.9% | 25.6% | 25.4% | $501.30 | $1,534,875 | $4,318,244 | 0.36 |
|
||
| 2571 |
Cream
CREAM
|
$0.6613 | 0.1% | 0.4% | 4.5% | 3.8% | $11.17 | $1,533,184 | $1,934,005 | 0.79 |
|
||
| 2575 |
BOB
BOB
|
$0.07283 | 0.1% | 1.2% | 4.2% | 30.2% | $575.52 | $1,529,473 | $1,529,473 | 1.0 |
|
||
| 2572 |
Survivor
SURVIVOR
|
$0.1529 | 0.3% | 1.6% | 2.4% | 8.7% | $164.89 | $1,528,944 | $1,528,944 | 1.0 |
|
||
| 2573 |
Panther AI
PAI
|
$0.005483 | 0.1% | 0.5% | 1.0% | 0.6% | $1,163,962 | $1,528,725 | $2,603,863 | 0.59 |
|
||
| 2576 |
Pup Doge
PUPDOGE
|
$0.081528 | - | - | - | - | $1.01 | $1,528,282 | $1,528,282 | 1.0 |
|
||
| 2574 |
Swash
SWASH
|
$0.001535 | 0.1% | 0.9% | 2.1% | 16.9% | $646.30 | $1,527,719 | $1,535,458 | 0.99 |
|
||
| 2577 |
Jester
JEST
|
$1.54 | - | 5.4% | 13.1% | 23.6% | $5,804.65 | $1,527,584 | $1,527,584 | 1.0 |
|
||
| 2578 |
MoonDog AI
MDOGAI
|
$0.001525 | 0.1% | 2.2% | 7.8% | 78.5% | $1,193.76 | $1,524,957 | $1,524,957 | 1.0 |
|
||
| 2580 |
Eris Amplified Luna
AMPLUNA
|
$0.1293 | 1.0% | 1.9% | 2.4% | 6.5% | $110,611 | $1,524,346 | $1,524,346 | 1.0 |
|
||
| 2579 |
OPEN GPU
OGPU
|
$0.07720 | 0.9% | 3.6% | 6.0% | 12.1% | $36,789.63 | $1,522,472 | $1,622,940 | 0.94 |
|
||
| 2581 |
Mythos
MYTH
|
$0.001907 | 0.1% | 3.0% | 21.3% | 2.5% | $2,600.77 | $1,519,188 | $1,907,529 | 0.8 |
|
||
| 2584 |
Echo Protocol
ECHO
|
$0.007285 | 0.0% | 0.6% | 0.6% | 55.0% | $70,982.90 | $1,516,296 | $7,284,633 | 0.21 |
|
||
| 2583 |
BRL1
BRL1
|
$0.1998 | 0.0% | 0.6% | 0.5% | 4.7% | $492,747 | $1,515,401 | $1,515,401 | 1.0 |
|
||
| 2585 |
Tower
TOWER
|
$0.0002491 | 0.5% | 0.8% | 2.1% | 1.4% | $480,999 | $1,513,703 | $2,490,436 | 0.61 |
|
||
| 2586 |
DogeGF
DOGEGF
|
$0.0104643 | 0.1% | 3.9% | 13.2% | 19.2% | $3,094.93 | $1,513,272 | $1,513,272 | 1.0 |
|
||
| 2587 |
kazonomics
KAZONOMICS
|
$0.001511 | 0.0% | 1.3% | 6.9% | 81.4% | $3,432.85 | $1,510,888 | $1,510,888 | 1.0 |
|
||
| 2588 |
michi
MICHI
|
$0.001509 | 0.0% | 4.5% | 14.0% | 35.4% | $27,119.50 | $1,508,918 | $1,508,918 | 1.0 |
|
||
| 2591 |
Flamingo Finance
FLM
|
$0.002648 | 1.3% | 4.7% | 12.4% | 5.7% | $67,568.98 | $1,508,681 | $1,508,681 | 1.0 |
|
||
| 2590 |
AllUnity EUR
EURAU
|
$1.17 | 0.0% | 0.3% | 0.3% | 1.3% | $821,178 | $1,508,377 | $1,508,377 | 1.0 |
|
||
| 2592 |
Optimus AI
OPTI
|
$0.01507 | 0.5% | 3.5% | 184.6% | 140.2% | $13,994.72 | $1,506,966 | $1,506,966 | 1.0 |
|
||
| 2589 |
mStable Governance: Meta
MTA
|
$0.03012 | 0.2% | 0.5% | 2.5% | 4.2% | $189.27 | $1,504,763 | $2,547,722 | 0.59 |
|
||
| 2593 |
Storm Trade
STORM
|
$0.004101 | 0.1% | 0.0% | 25.5% | 37.0% | $164,321 | $1,503,339 | $4,102,243 | 0.37 |
|
||
| 2594 |
GIVEBACK
GBACK
|
$0.001503 | 0.7% | 12.2% | 35.0% | 66.8% | $6,244.49 | $1,502,461 | $1,502,461 | 1.0 |
|
||
| 2595 |
RIF US Dollar
USDRIF
|
$0.9894 | 0.0% | 0.2% | 0.1% | 0.8% | $53,972.34 | $1,500,841 | $1,500,841 | 1.0 |
|
||
| 2596 |
nubcat
NUB
|
$0.001491 | 0.0% | 0.7% | 6.7% | 51.5% | $209,023 | $1,500,128 | $1,500,128 | 1.0 |
|
||
| 2597 |
AICell
AICELL
|
$0.001469 | 3.0% | 7.1% | 21.5% | 16.8% | $7,494.33 | $1,498,403 | $1,498,403 | 1.0 |
|
||
| 2604 |
BeB
BEB1M
|
$0.001498 | 0.4% | 4.6% | 4.3% | 4.1% | $2,011.27 | $1,497,114 | $1,497,114 | 1.0 |
|
||
| 2598 |
XL1
XL1
|
$0.0002626 | 0.4% | 0.7% | 5.9% | 11.6% | $9,656.01 | $1,496,803 | $9,978,685 | 0.15 |
|
||
| 2599 |
ScPrime
SCP
|
$0.02647 | 5.2% | 2.7% | 34.6% | 13.2% | $2,708.49 | $1,496,225 | $1,496,225 | 1.0 |
|
||
| 2600 |
StarLink
STARL
|
$0.061498 | 1.1% | 0.8% | 10.1% | 5.9% | $6,906.97 | $1,494,960 | $1,498,085 | 1.0 |
|
결과 2501-2600개 표시(총 결과: 16120개)
행
또는 앱 스토어에서 확인할 수 있습니다
