시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.24조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $52십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 9.57%입니다.
CoinGecko는 현재 17,345종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,237,503,936,638
시가총액
0.6%
$51,988,737,152
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2770 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$65.32 | 1.6% | 0.1% | 5.8% | 0.0% | $182,503 | $807,114 | $807,114 | 1.0 |
|
||
| 2771 |
GraphLinq Chain
GLQ
|
$0.002372 | 0.0% | 6.3% | 4.9% | 16.9% | $66,483.13 | $806,609 | $1,186,190 | 0.68 |
|
||
| 2772 |
Mavryk Network
MVRK
|
$0.01433 | 0.5% | 1.6% | 2.5% | 3.7% | $14,418.44 | $805,450 | $14,331,852 | 0.06 |
|
||
| 2773 |
GIZA
GIZA
|
$0.002337 | 0.4% | 1.3% | 37.8% | 35.1% | $700,292 | $804,951 | $2,365,187 | 0.34 |
|
||
| 2774 |
DappRadar
RADAR
|
$0.0002687 | 0.2% | 3.9% | 12.8% | 27.5% | $1,215.03 | $802,980 | $2,687,206 | 0.3 |
|
||
| 2775 |
Hydra
HYDRA
|
$0.02678 | 0.0% | 0.4% | 5.2% | 5.8% | $68.68 | $802,866 | $867,125 | 0.93 |
|
||
| 2776 |
TrenchBuddy
TRENCH
|
$0.0008319 | 0.3% | 0.2% | 9.3% | 24.8% | $198.13 | $799,991 | $829,271 | 0.96 |
|
||
| 2777 |
NodeOps
NODE
|
$0.006326 | 0.0% | 0.7% | 7.5% | 41.0% | $727,052 | $799,670 | $4,297,821 | 0.19 |
|
||
| 2778 |
UFO Gaming
UFO
|
$0.073101 | 0.1% | 0.7% | 12.7% | 19.5% | $14.00 | $798,629 | $798,629 | 1.0 |
|
||
| 2779 |
The Bitcoin Mascot
BITTY
|
$0.0008004 | 1.5% | 1.1% | 3.0% | 4.4% | $32,223.55 | $797,413 | $797,413 | 1.0 |
|
||
| 2780 |
Xcellar
XCL
|
$0.0008532 | 0.0% | 5.4% | 41.7% | 112.0% | $2,950.78 | $796,798 | $796,798 | 1.0 |
|
||
| 2781 |
Hestia
HESTIA
|
$1.67 | 2.1% | 1.6% | 0.6% | 8.0% | $2,440.86 | $796,314 | $1,670,922 | 0.48 |
|
||
| 2782 |
XONA AGENT
XONA
|
$0.0008244 | 0.1% | 8.1% | 10.0% | 40.6% | $4,203.59 | $795,968 | $823,993 | 0.97 |
|
||
| 2783 |
WINR Protocol
WINR
|
$0.001107 | 0.8% | 7.4% | 8.6% | 26.1% | $2,636.81 | $795,571 | $930,386 | 0.86 |
|
||
| 2784 |
UWON
UWON
|
$0.07934 | 0.0% | 0.6% | 3.3% | 12.0% | $20.88 | $793,371 | $793,371 | 1.0 |
|
||
| 2785 |
Solvex Network
SOLVEX
|
$0.02008 | 0.0% | 2.4% | 2.8% | 1.4% | $5,124.47 | $793,314 | $1,004,197 | 0.79 |
|
||
| 3117 |
Midas mRe7BTC
MRE7BTC
|
$62,646.08 | 0.0% | 0.8% | 6.2% | 3.6% | $20.10 | $791,977 | $791,977 | 1.0 |
|
||
| 2786 |
Ramses
RAM
|
$0.01797 | 0.8% | 1.5% | 10.8% | 22.8% | $11,736.89 | $791,892 | $4,074,778 | 0.19 |
|
||
| 3116 |
Pyth ETH
PYTHETH
|
$1,707.46 | 0.0% | 0.6% | 13.0% | 13.5% | $0.00 | $791,748 | $791,748 | 1.0 |
|
||
| 2787 |
AMD • Robinhood Token
AMD
|
$552.94 | 0.2% | 0.9% | 0.0% | 0.0% | $116.34 | $791,661 | $791,661 | 1.0 |
|
||
| 2788 |
KONA
KONA
|
$45.74 | 0.0% | 10.0% | 114.8% | 993.9% | $9,536.80 | $789,978 | $789,978 | 1.0 |
|
||
| 2789 |
Sallar
ALL
|
$0.0003035 | 0.3% | 1.2% | 2.7% | 1.2% | $2,289.19 | $789,055 | $789,055 | 1.0 |
|
||
| 2790 |
Solberg
SLB
|
$0.007872 | 0.1% | 0.1% | 2.0% | 4.0% | $35.13 | $787,080 | $787,080 | 1.0 |
|
||
| 2791 |
Prisma Governance Token
PRISMA
|
$0.008067 | 0.2% | 0.2% | 4.8% | 5.1% | $103.52 | $786,880 | $2,420,014 | 0.33 |
|
||
| 2792 |
KOMPETE
KOMPETE
|
$0.0009249 | 0.2% | 2.1% | 16.4% | 19.8% | $130.35 | $786,845 | $786,845 | 1.0 |
|
||
| 2793 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$297.36 | 0.1% | 0.0% | 4.4% | 4.0% | $54,192.17 | $786,145 | $786,145 | 1.0 |
|
||
| 2794 |
Sompi
SOMPI
|
$0.0008276 | 0.1% | 0.6% | 91.7% | 41.5% | $9,082.66 | $785,025 | $827,612 | 0.95 |
|
||
| 2795 |
Arkreen Token
AKRE
|
$0.0001505 | 0.0% | 0.2% | 2.7% | 20.2% | $13.36 | $784,582 | $1,504,543 | 0.52 |
|
||
| 2796 |
Bitmine xStock
BMNRX
|
$15.47 | 0.0% | 0.7% | 12.3% | 23.5% | $1,001.45 | $784,488 | $59,770,898 | 0.01 |
|
||
| 2797 |
Cocoro
COCORO
|
$0.0009827 | 2.3% | 2.7% | 15.3% | 14.8% | $32.68 | $783,922 | $982,982 | 0.8 |
|
||
| 2798 |
Rubic
RBC
|
$0.003695 | 0.0% | 1.5% | 10.0% | 4.1% | $86,786.34 | $783,611 | $783,611 | 1.0 |
|
||
| 2799 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$622.98 | 0.7% | 1.1% | 2.4% | 38.5% | $430,242 | $783,197 | $783,197 | 1.0 |
|
||
| 2800 |
Concilium
CONCILIUM
|
$0.3060 | 4.5% | 7.2% | 27.0% | 2.8% | $12,304.22 | $781,099 | $42,838,810 | 0.02 |
|
||
| 2801 |
Karat
KAT
|
$0.0007159 | 0.0% | 0.3% | 7.3% | 7.3% | $1,261.70 | $780,765 | $1,403,045 | 0.56 |
|
||
| 2802 |
LAMBO
$LAMBO
|
$0.0007793 | 2.0% | 5.1% | 8.0% | 10.2% | $1,565.57 | $779,229 | $779,229 | 1.0 |
|
||
| 2803 |
Orion
ORN
|
$0.01985 | 0.3% | 27.6% | 9.2% | 20.9% | $222.52 | $777,459 | $1,989,113 | 0.39 |
|
||
| 2804 |
Luckycoin
LKY
|
$0.03943 | 4.6% | 0.9% | 33.3% | 42.9% | $26,064.46 | $776,839 | $788,581 | 0.99 |
|
||
| 2805 |
Shrub
SHRUB
|
$0.0008243 | 0.1% | 0.6% | 11.6% | 44.3% | $26,127.83 | $774,809 | $781,251 | 0.99 |
|
||
| 2806 |
ScPrime
SCP
|
$0.01367 | 2.1% | 9.4% | 24.1% | 38.7% | $2,685.83 | $773,741 | $773,741 | 1.0 |
|
||
| 2807 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$649.89 | 1.8% | 1.8% | 3.3% | 8.5% | $817,308 | $773,347 | $773,347 | 1.0 |
|
||
| 2808 |
Catcoin
CAT
|
$0.04829 | 0.1% | 5.3% | 9.7% | 20.3% | $4,577.03 | $771,897 | $1,014,067 | 0.76 |
|
||
| 2809 |
Bitsota
SN94
|
$0.5804 | 0.1% | 10.9% | 17.8% | 3580.3% | $52,373.68 | $771,853 | $771,853 | 1.0 |
|
||
| 2810 |
Artyfact
ARTY
|
$0.03125 | 0.3% | 4.5% | 22.1% | 27.2% | $86,227.76 | $770,552 | $773,737 | 1.0 |
|
||
| 2811 |
RavenQuest
QUEST
|
$0.002090 | 0.0% | 5.2% | 0.2% | 16.6% | $1,267.91 | $770,214 | $2,089,936 | 0.37 |
|
||
| 2812 |
ParaSwap
PSP
|
$0.001058 | 0.0% | 1.8% | 10.4% | 8.7% | $12.39 | $769,920 | $1,026,516 | 0.75 |
|
||
| 2813 |
Polycule
PCULE
|
$0.0007677 | 0.3% | 16.9% | 106.1% | 41.6% | $103,738 | $769,382 | $769,382 | 1.0 |
|
||
| 2814 |
WHY
WHY
|
$0.081828 | 0.1% | 3.5% | 4.3% | 0.9% | $4,660.68 | $767,535 | $767,535 | 1.0 |
|
||
| 2815 |
Score
SN44
|
$0.1571 | 0.0% | 0.0% | 0.0% | 4.5% | $10,703.93 | $767,318 | $767,318 | 1.0 |
|
||
| 2816 |
Nokia (Ondo Tokenized)
NOKON
|
$12.32 | 1.0% | 0.1% | 4.3% | 0.0% | $71,523.59 | $766,308 | $766,308 | 1.0 |
|
||
| 2817 |
Clore.ai
CLORE
|
$0.001205 | 0.0% | 5.0% | 11.1% | 33.2% | $862,510 | $766,070 | $766,070 | 1.0 |
|
||
| 2818 |
Helder
HLDR
|
$0.2202 | 0.0% | 0.4% | 9.3% | 22.5% | $6,819.08 | $765,841 | $43,511,981 | 0.02 |
|
||
| 2819 |
Klaytn Dai
KDAI
|
$0.09528 | 0.1% | 0.2% | 2.5% | 0.1% | $156.09 | $765,584 | $765,584 | 1.0 |
|
||
| 2820 |
WAGMI
WAGMI
|
$0.0007650 | 1.7% | 2.5% | 3.3% | 31.0% | $4,335.06 | $765,100 | $765,100 | 1.0 |
|
||
| 2821 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.7654 | 1.0% | 2.8% | 3.1% | 17.9% | $373.74 | $765,082 | $765,082 | 1.0 |
|
||
| 2822 |
FRIC
FRIC
|
$0.0007648 | 0.3% | 5.7% | 4.9% | 34.2% | $9,233.91 | $764,615 | $764,615 | 1.0 |
|
||
| 2823 |
Dash 2 Trade
D2T
|
$0.001613 | 0.1% | 3.3% | 3.5% | 1.1% | $4,118.25 | $763,817 | $1,613,130 | 0.47 |
|
||
| 2824 |
Eyed Exchange
EYED
|
$0.0008592 | 0.3% | 1.9% | 9.6% | 33.4% | $21,297.83 | $763,548 | $849,455 | 0.9 |
|
||
| 2825 |
Seedify.fund
SFUND
|
$0.009193 | 45.1% | 69.6% | 85.1% | 39.4% | $35,071.47 | $762,990 | $919,265 | 0.83 |
|
||
| 2826 |
LIL Bits
LIL
|
$0.0007630 | 0.3% | 4.0% | 1.0% | 20.2% | $2,353.27 | $762,803 | $762,803 | 1.0 |
|
||
| 2827 |
360noscope420blazeit
MLG
|
$0.0007662 | 1.0% | 3.0% | 1.2% | 5.3% | $316,178 | $762,621 | $762,621 | 1.0 |
|
||
| 2828 |
Kalshi PreStocks
KALSHI
|
$580.91 | 0.0% | 1.0% | 24.5% | 13.5% | $1,519.91 | $762,133 | $762,133 | 1.0 |
|
||
| 2829 |
Loyal
LOYAL
|
$0.1325 | 0.0% | 0.0% | 0.9% | 8.1% | $6.74 | $760,857 | $2,725,455 | 0.28 |
|
||
| 2830 |
POM
$POM
|
$0.001025 | 0.8% | 1.5% | 12.1% | 31.8% | $4,104.94 | $760,472 | $760,472 | 1.0 |
|
||
| 2831 |
affine
SN120
|
$0.2176 | 0.0% | 0.0% | 0.0% | 5.9% | $15,588.78 | $760,377 | $760,377 | 1.0 |
|
||
| 2832 |
TON FISH MEMECOIN
FISH
|
$0.082527 | 0.7% | 0.3% | 7.2% | 17.5% | $460.09 | $760,064 | $1,032,536 | 0.74 |
|
||
| 2833 |
Crash On Base
CRASH
|
$0.0007938 | 1.0% | 63.4% | 84.1% | 25.0% | $451,005 | $758,233 | $758,233 | 1.0 |
|
||
| 2834 |
mStable Governance: Meta
MTA
|
$0.03131 | 0.1% | 0.1% | 3.1% | 6.9% | $79.37 | $757,444 | $2,647,625 | 0.29 |
|
||
| 2835 |
Acala
ACA
|
$0.0006484 | 0.2% | 1.7% | 0.8% | 4.8% | $75,615.60 | $756,703 | $1,037,764 | 0.73 |
|
||
| 2836 |
Quantoz EURQ
EURQ
|
$1.14 | 0.1% | 0.2% | 0.9% | 1.4% | $9,094,493 | $756,184 | $6,814,438 | 0.11 |
|
||
| 2837 |
Dogeus Maximus
DOGEUS
|
$0.0007487 | 1.2% | 0.6% | 47.1% | 84.8% | $216,018 | $755,223 | $755,223 | 1.0 |
|
||
| 2838 |
Pepe 2.0
PEPE2.0
|
$0.081611 | 0.1% | 1.7% | 6.1% | 17.0% | $62,080.31 | $754,973 | $754,973 | 1.0 |
|
||
| 3166 |
Universal USDC
UUSDC
|
$2.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $754,531 | $754,531 | 1.0 |
|
||
| 2839 |
Artrade
ATR
|
$0.0005988 | 0.0% | 0.1% | 5.9% | 20.8% | $106,191 | $754,181 | $753,295 | 1.0 |
|
||
| 2840 |
Snorter
SNORT
|
$0.003017 | 0.2% | 1.0% | 16.6% | 20.1% | $5,784.07 | $754,100 | $754,100 | 1.0 |
|
||
| 2841 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$483.95 | 4.1% | 3.2% | 5.2% | 1.6% | $624,712 | $753,972 | $753,972 | 1.0 |
|
||
| 2842 |
TCOM Global
TCOM
|
$0.008183 | 0.1% | 1.6% | 1.2% | 3.9% | $270,220 | $753,484 | $8,190,040 | 0.09 |
|
||
| 2843 |
Echo Protocol
ECHO
|
$0.003623 | 0.6% | 2.0% | 1.7% | 15.5% | $70,900.36 | $753,185 | $3,618,471 | 0.21 |
|
||
| 2844 |
Tesla • Robinhood Token
TSLA
|
$387.68 | 0.2% | 0.8% | 0.0% | 0.0% | $148.51 | $752,189 | $752,189 | 1.0 |
|
||
| 2845 |
Handshake
SN58
|
$5.44 | 2.9% | 5.9% | 662.7% | 40244.2% | $312,418 | $748,917 | $748,917 | 1.0 |
|
||
| 2846 |
DeFi Kingdoms
JEWEL
|
$0.006647 | 0.0% | 17.2% | 96.2% | 4.4% | $284.09 | $748,380 | $793,851 | 0.94 |
|
||
| 2847 |
Baanx
BXX
|
$0.002993 | 0.1% | 1.1% | 7.4% | 3.0% | $1,543.10 | $748,195 | $748,195 | 1.0 |
|
||
| 2848 |
SL Benfica Fan Token
BENFICA
|
$0.1038 | 0.0% | 0.2% | 7.7% | 7.4% | $603.92 | $747,679 | $2,074,582 | 0.36 |
|
||
| 2849 |
코모도
KMD
|
$0.005307 | 15.9% | 0.7% | 0.8% | 27.0% | $0.09510 | $746,478 | $746,478 | 1.0 |
|
||
| 2850 |
CLAWNCH
CLAWNCH
|
$0.057464 | 1.9% | 1.1% | 5.8% | 21.0% | $784,232 | $746,121 | $746,121 | 1.0 |
|
||
| 2851 |
PLEARN
PLN
|
$0.003631 | 0.2% | 13.3% | 10.6% | 12.3% | $120,673 | $744,882 | $2,541,995 | 0.29 |
|
||
| 2852 |
Kite
KITE
|
매수
|
$0.8698 | 0.1% | 1.1% | 14.2% | 12.0% | $27.73 | $743,601 | $743,474 | 1.0 |
|
|
| 2853 |
BUILD
BUILD
|
$0.03064 | 0.7% | 6.4% | 4.0% | 1.3% | $1,958.46 | $743,364 | $3,063,704 | 0.24 |
|
||
| 2854 |
Levva Protocol
LVVA
|
$0.0003741 | 0.6% | 9.4% | 8.4% | 40.8% | $1,423,971 | $741,703 | $749,852 | 0.99 |
|
||
| 2855 |
Lair
LAIR
|
$0.001045 | 0.5% | 0.2% | 1.2% | 7.7% | $168.43 | $741,480 | $1,044,706 | 0.71 |
|
||
| 2856 |
Pandora
PANDORA
|
$74.00 | 0.8% | 1.0% | 47.9% | 37.7% | $29,216.79 | $740,012 | $740,012 | 1.0 |
|
||
| 2857 |
Cronos ID
CROID
|
$0.004297 | 0.1% | 1.1% | 9.3% | 1.5% | $596.27 | $739,246 | $4,290,522 | 0.17 |
|
||
| 2858 |
Altered State Machine
ASTO
|
$0.002550 | 0.6% | 2.2% | 3.1% | 5.3% | $2,550.21 | $738,018 | $4,722,292 | 0.16 |
|
||
| 2859 |
Parallel Governance
PRL
|
$0.001173 | 0.1% | 2.4% | 18.0% | 13.7% | $130.33 | $737,875 | $1,172,955 | 0.63 |
|
||
| 2860 |
Amocucinare
AMORE
|
$0.0007938 | 0.3% | 1.3% | 1.9% | 11.7% | $20,731.37 | $737,501 | $763,072 | 0.97 |
|
||
| 2861 |
Defi-Ira
IRA
|
$0.003354 | 0.2% | 0.7% | 15.2% | 2.4% | $165.27 | $736,992 | $736,992 | 1.0 |
|
||
| 2862 |
Red Kitten Crew
RKC
|
$0.0007658 | 1.0% | 12.6% | 35.6% | 45.8% | $443,081 | $736,315 | $736,315 | 1.0 |
|
||
| 2863 |
CIPHER
CPR
|
$0.00007580 | 0.7% | 0.8% | 5.7% | 566.0% | $693.48 | $736,091 | $817,879 | 0.9 |
|
||
| 2864 |
Newrails Euro
EURW
|
$1.14 | 0.0% | 0.0% | 0.5% | 0.7% | $5,641,550 | $735,621 | $735,621 | 1.0 |
|
||
| 2865 |
KiloEx
KILO
|
$0.003460 | 0.0% | 0.9% | 1.8% | 30.6% | $707,574 | $734,686 | $3,470,409 | 0.21 |
|
||
| 2866 |
For Sale
SN47
|
$0.7350 | 0.4% | 4.6% | 1.2% | 3417.6% | $44,868.41 | $733,646 | $733,646 | 1.0 |
|
결과 2801-2900개 표시(총 결과: 9152개)
행
또는 앱 스토어에서 확인할 수 있습니다
