시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.28조이며, 최근 24시간 내 변동폭은 3.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $61.9십억입니다.
비트코인 지배력은 56.3%, 이더리움 지배력은 9.39%입니다.
CoinGecko는 현재 17,418종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,279,534,029,682
시가총액
3.2%
$61,870,098,898
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4335 |
XSwap Protocol
XSP
|
$0.00006708 | 0.4% | 6.1% | 13.6% | 16.3% | $1,171.04 | $160,778 | $871,963 | 0.18 |
|
||
| 4329 |
BVM
BVM
|
$0.006427 | 0.0% | 26.7% | 1.3% | 29.7% | $0.3895 | $159,520 | $641,075 | 0.25 |
|
||
| 4330 |
ORBIT
GRIFT
|
$0.0001592 | 0.1% | 3.8% | 1.2% | 26.4% | $804.12 | $159,173 | $159,173 | 1.0 |
|
||
| 4331 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$468.42 | 0.1% | 0.7% | 0.6% | 0.0% | $2,092.89 | $159,101 | $159,101 | 1.0 |
|
||
| 4332 |
888
888
|
$0.001791 | 0.1% | 1.4% | 1.7% | 24.3% | $1.09 | $159,084 | $159,084 | 1.0 |
|
||
| 4333 |
Kryptokrona
XKR
|
$0.0002612 | 0.0% | 3.9% | 0.5% | 33.3% | $2,301.43 | $159,035 | $261,159 | 0.61 |
|
||
| 4334 |
Brokoli
BRKL
|
$0.002976 | 0.1% | 0.2% | 0.4% | 10.4% | $1,155.61 | $159,026 | $371,746 | 0.43 |
|
||
| 4335 |
Basemate
BASEMATE
|
$0.051657 | 8.5% | 10.6% | 22.7% | 60.6% | $142.08 | $158,572 | $158,572 | 1.0 |
|
||
| 4336 |
Position
POSI
|
$0.001726 | 0.0% | 0.4% | 0.4% | 8.0% | $26.84 | $158,202 | $158,202 | 1.0 |
|
||
| 4337 |
BeeZee
BZE
|
$0.0005680 | 1.4% | 5.4% | 14.1% | 10.9% | $184.19 | $158,113 | $158,114 | 1.0 |
|
||
| 4338 |
Meta USD
MUSD
|
$0.9994 | 0.0% | 3.4% | 6.0% | 0.2% | $821.63 | $158,003 | $158,003 | 1.0 |
|
||
| 4339 |
Ciena (Ondo Tokenized)
CIENON
|
$463.52 | 0.4% | 4.9% | 9.3% | 0.0% | $74,248.76 | $157,752 | $157,752 | 1.0 |
|
||
| 4340 |
Beni
BENI
|
$0.0001590 | 0.0% | 1.4% | 2.0% | 17.6% | $60.37 | $157,612 | $157,612 | 1.0 |
|
||
| 4341 |
TAPE
TAPE
|
$0.0001575 | 0.0% | 24.8% | 10.2% | 0.0% | $3,771.08 | $157,522 | $157,522 | 1.0 |
|
||
| 4342 |
GUMMY
GUMMY
|
$0.0001985 | 0.1% | 1.3% | 2.1% | 21.9% | $21.63 | $157,356 | $157,356 | 1.0 |
|
||
| 4343 |
Litecoin Mascot
LESTER
|
$0.0001573 | 0.1% | 1.1% | 11.6% | 23.8% | $389.62 | $157,205 | $157,205 | 1.0 |
|
||
| 4344 |
Metafluence
METO
|
$0.00003275 | 0.0% | 0.0% | 0.1% | 0.2% | $16,550.05 | $157,193 | $157,193 | 1.0 |
|
||
| 4345 |
OPEN xStock
OPENX
|
$5.34 | 0.0% | 16.9% | 7.7% | 26.2% | $500.80 | $156,787 | $100,628,725 | 0.0 |
|
||
| 4346 |
WURK
WURK
|
$0.0001568 | 0.2% | 3.8% | 3.8% | 24.5% | $1,753.05 | $156,738 | $156,738 | 1.0 |
|
||
| 4347 |
Regen
REGEN
|
$0.001053 | 0.6% | 2.7% | 3.0% | 24.9% | $213.75 | $156,173 | $156,173 | 1.0 |
|
||
| 4348 |
KOBAN
KOBAN
|
$0.00008198 | 0.1% | 0.9% | 4.9% | 13.1% | $222.77 | $156,141 | $204,966 | 0.76 |
|
||
| 4349 |
Radar
RADAR
|
$0.003188 | 0.1% | 1.0% | 8.4% | 9.0% | $1.62 | $156,005 | $270,947 | 0.58 |
|
||
| 4350 |
KLA (Ondo Tokenized)
KLACON
|
$2,297.57 | 0.1% | 4.1% | 3.1% | 7.6% | $132,799 | $155,919 | $156,416 | 1.0 |
|
||
| 4351 |
Dolos The Bully
BULLY
|
$0.0001616 | 0.1% | 2.0% | 3.0% | 26.9% | $45.76 | $155,205 | $155,205 | 1.0 |
|
||
| 4352 |
Clarity Protocol
FOLD
|
$0.0001762 | 0.1% | 20.9% | 16.9% | 12.0% | $3,775.94 | $155,026 | $176,166 | 0.88 |
|
||
| 4353 |
Moonft
MTC
|
$0.001550 | 3.8% | 25.6% | 4.3% | 21.7% | $38,142.99 | $155,023 | $155,023 | 1.0 |
|
||
| 4354 |
Lobstar
LOBSTAR
|
$0.0001539 | 0.1% | 4.6% | 43.4% | 73.4% | $28,831.37 | $154,586 | $154,586 | 1.0 |
|
||
| 4355 |
Gradient
GRAY
|
$0.01546 | 0.0% | 1.4% | 13.7% | 32.7% | $97.74 | $154,534 | $154,534 | 1.0 |
|
||
| 4356 |
Pockemy
PKM
|
$0.0001545 | 0.1% | 3.0% | 14.5% | 32.6% | $1,810.45 | $154,421 | $154,421 | 1.0 |
|
||
| 4357 |
One World Chain
OWCT
|
$0.007332 | 0.1% | 1.5% | 21.1% | 11.8% | $105.70 | $153,924 | $153,924 | 1.0 |
|
||
| 4358 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17.99 | 0.3% | 2.5% | 5.5% | 0.4% | $714,826 | $153,577 | $153,545 | 1.0 |
|
||
| 4359 |
Dank Memes
DANK
|
$0.0001600 | 0.1% | 1.5% | 7.4% | 6.4% | $312.29 | $153,491 | $153,491 | 1.0 |
|
||
| 4350 |
Bitcoin20
BTC20
|
$0.007306 | 0.3% | 2.9% | 12.3% | 30.9% | $27.07 | $153,427 | $153,427 | 1.0 |
|
||
| 4360 |
Itheum
ITHEUM
|
$0.0001851 | 0.2% | 5.4% | 3.9% | 10.0% | $18.74 | $153,370 | $157,541 | 0.97 |
|
||
| 4361 |
Waves Ducks
EGG
|
$1.58 | 0.0% | 3.6% | 10.7% | 7.0% | $51.99 | $153,267 | $1,565,906 | 0.1 |
|
||
| 4362 |
WallStreetBets DApp
WSB
|
$0.0001531 | 3.4% | 0.1% | 1.0% | 2.1% | $96.92 | $153,093 | $153,093 | 1.0 |
|
||
| 4363 |
Blinks.gg
BGG1
|
$0.0001531 | 0.1% | 1.5% | 3.1% | 62.0% | $245.86 | $153,043 | $153,043 | 1.0 |
|
||
| 4364 |
Nitefeeder
NITEFEEDER
|
$0.093637 | 0.0% | 5.4% | 7.4% | 8.4% | $534.20 | $152,942 | $152,942 | 1.0 |
|
||
| 4365 |
Swan Chain
SWAN
|
$0.0003876 | 0.1% | 0.1% | 10.8% | 29.8% | $59.19 | $152,842 | $387,545 | 0.39 |
|
||
| 4366 |
A Gently Used 2001 Honda
USEDCAR
|
$0.0004590 | 0.1% | 4.6% | 7.9% | 39.2% | $728.10 | $152,806 | $152,806 | 1.0 |
|
||
| 4367 |
Nebula3
SN3
|
$0.0004190 | 0.2% | 1.6% | 7.3% | 17.6% | $114,851 | $152,804 | $418,298 | 0.37 |
|
||
| 4368 |
Muon
MUON
|
$0.001259 | 0.3% | 0.4% | 17.1% | 46.7% | $440.32 | $152,437 | $152,437 | 1.0 |
|
||
| 4369 |
Cute Asian Girl
CAG
|
$0.0001522 | 0.0% | 12.8% | 13.3% | 29.9% | $519.79 | $152,236 | $152,236 | 1.0 |
|
||
| 4370 |
PacMoon
PAC
|
$0.0001561 | 0.0% | 1.2% | 3.4% | 10.9% | $1.29 | $152,137 | $156,038 | 0.97 |
|
||
| 4371 |
AIPad
AIPAD
|
$0.0007642 | 0.2% | 1.6% | 7.4% | 13.1% | $5.03 | $152,089 | $152,089 | 1.0 |
|
||
| 4372 |
PepeSol
PEPE
|
매수
|
$0.0001522 | 0.0% | 3.8% | 2.0% | 3.5% | $679.09 | $151,960 | $151,960 | 1.0 |
|
|
| 4373 |
Tralalero Tralala
DOUBLET
|
$0.0001563 | 19.5% | 117.4% | 7.0% | 144.5% | $85,095.07 | $151,756 | $151,756 | 1.0 |
|
||
| 4374 |
Litcoin
LITCOIN
|
$0.051516 | 0.0% | 3.8% | 39.7% | 77.1% | $2,428.39 | $151,603 | $151,603 | 1.0 |
|
||
| 4375 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.50 | 0.0% | 0.3% | 1.9% | 10.4% | $1,475.60 | $151,513 | $71,193,890 | 0.0 |
|
||
| 4376 |
Elon Trump Fart
ETF500
|
$0.0001514 | 0.1% | 5.3% | 3.3% | 45.4% | $1,210.02 | $151,368 | $151,368 | 1.0 |
|
||
| 4377 |
Never Give Up
MINER
|
$0.0001513 | 1.1% | 11.5% | 1.6% | 14.0% | $4,112.02 | $151,323 | $151,323 | 1.0 |
|
||
| 4397 |
Sao Paulo FC Fan Token
SPFC
|
$0.02809 | 0.6% | 0.5% | 1.0% | 8.5% | $14.36 | $151,077 | $561,850 | 0.27 |
|
||
| 4378 |
Operon Origins
ORO
|
$0.001617 | 0.0% | 4.0% | 5.3% | 1.0% | $1,186.98 | $151,060 | $161,707 | 0.93 |
|
||
| 4379 |
Platform of meme coins
PAYU
|
$0.092780 | 2.3% | 39.5% | 66.9% | 44.2% | $3,440.89 | $150,992 | $150,992 | 1.0 |
|
||
| 4380 |
Salvator Mundi
MUNDI
|
$0.0001502 | 0.0% | 2.4% | 26.9% | 15.2% | $130.92 | $150,193 | $150,193 | 1.0 |
|
||
| 4381 |
Curtis
CURTIS
|
$0.0001502 | 0.2% | 5.1% | 1.1% | 11.2% | $226.28 | $150,106 | $150,106 | 1.0 |
|
||
| 4382 |
USDCx
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,770,847 | $149,947 | $149,947 | 1.0 |
|
||
| 4383 |
USDFC
USDFC
|
$1.01 | 0.1% | 0.3% | 0.2% | 1.0% | $8,455.48 | $149,852 | $149,852 | 1.0 |
|
||
| 4384 |
SwiftCash
SWIFT
|
$0.0004898 | 0.0% | 0.1% | 1.5% | 0.6% | $93.72 | $149,763 | $2,449,141 | 0.06 |
|
||
| 4385 |
VitaStem
VITASTEM
|
$0.01497 | 0.1% | 0.3% | 14.5% | 52.1% | $31.54 | $149,658 | $149,658 | 1.0 |
|
||
| 4386 |
Zero
ZER
|
$0.01021 | 0.2% | 18.0% | 25.1% | 7.1% | $0.6472 | $149,600 | $149,600 | 1.0 |
|
||
| 4383 |
Open Stablecoin Index
OPEN
|
$0.3351 | 0.3% | 3.3% | 0.6% | 12.9% | $72.44 | $149,522 | $149,522 | 1.0 |
|
||
| 4387 |
Mars Ecosystem
XMS
|
$0.0002239 | 0.4% | 0.6% | 2.1% | 1.8% | $45.37 | $149,351 | $223,856 | 0.67 |
|
||
| 4388 |
ProductClank
$PRO
|
$0.051492 | 0.0% | 1.5% | 4.3% | 4.7% | $22.96 | $149,225 | $149,225 | 1.0 |
|
||
| 4389 |
RCSC
RCSC
|
$0.0001492 | 0.1% | 1.4% | 2.6% | 11.1% | $82.09 | $149,149 | $149,149 | 1.0 |
|
||
| 4390 |
DEW
DEW
|
$0.0001492 | 0.2% | 1.2% | 11.0% | 23.8% | $751.22 | $149,131 | $149,131 | 1.0 |
|
||
| 4391 |
JUST Stablecoin
USDJ
|
$0.05960 | 3.7% | 6.7% | 17.9% | 28.9% | $1,412.95 | $149,088 | $149,088 | 1.0 |
|
||
| 4392 |
Vibe Cat
VIBE
|
$0.0001517 | 2.6% | 59.2% | 28.3% | 113.7% | $20,340.88 | $148,977 | $148,977 | 1.0 |
|
||
| 4393 |
LETSTOP
STOP
|
$0.001933 | 0.3% | 3.0% | 0.7% | 10.2% | $47,152.96 | $148,881 | $193,289 | 0.77 |
|
||
| 4394 |
MIMANY
MIMANY
|
$0.0001535 | 0.1% | 48.7% | 74.0% | 525.9% | $5,352.66 | $148,619 | $148,619 | 1.0 |
|
||
| 4395 |
Aliens
ALIENS
|
$0.00001486 | 0.0% | 11.5% | 7.9% | 46.5% | $6,219.33 | $148,607 | $148,607 | 1.0 |
|
||
| 4377 |
Roost
ROOST
|
$0.0001486 | 0.2% | 2.1% | 0.9% | 2.2% | $45.88 | $148,575 | $148,575 | 1.0 |
|
||
| 4396 |
Cronos Army
CA
|
$0.0001566 | 0.0% | 11.4% | 10.3% | 18.3% | $1,461.70 | $148,473 | $148,473 | 1.0 |
|
||
| 4397 |
dexie bucks
DBX
|
$0.01360 | 0.2% | 1.4% | 7.9% | 22.5% | $0.01506 | $148,444 | $1,359,542 | 0.11 |
|
||
| 4409 |
Darksol
DARKSOL
|
$0.051481 | 0.0% | 4.8% | 30.5% | 51.4% | $2,589.05 | $148,101 | $148,101 | 1.0 |
|
||
| 4398 |
Blips
BLIPS
|
$0.0001481 | 0.1% | 0.5% | 5.1% | 122.2% | $272.54 | $147,773 | $147,773 | 1.0 |
|
||
| 4399 |
Estee
ESTEE
|
$0.063511 | 0.0% | 1.0% | 10.7% | 2.9% | $209.96 | $147,657 | $147,657 | 1.0 |
|
||
| 4400 |
Hunch
HUNCH
|
$0.051474 | 0.0% | 71.0% | 48.3% | 27.4% | $19.41 | $147,400 | $147,400 | 1.0 |
|
||
| 4401 |
BankrWallet
BNKRW
|
$0.051471 | 1.1% | 0.2% | 2.8% | 1.7% | $19,051.57 | $147,204 | $147,204 | 1.0 |
|
||
| 4402 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$41.07 | 0.1% | 1.1% | 0.9% | 13.2% | $882.12 | $147,135 | $147,135 | 1.0 |
|
||
| 4403 |
Li Auto (Ondo Tokenized)
LION
|
매수
|
$12.25 | 0.7% | 1.2% | 1.7% | 10.9% | $443.89 | $147,102 | $147,131 | 1.0 |
|
|
| 4404 |
BOBO [OLD]
BOBO
|
$0.082213 | 0.0% | 2.0% | 0.6% | 0.7% | $179.38 | $147,087 | $147,087 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4405 |
Orbit
ORBIT
|
$0.0006024 | 0.1% | 1.1% | 0.2% | 30.5% | $1.80 | $146,573 | $602,344 | 0.24 |
|
||
| 4406 |
KWEEN
KWEEN
|
$0.0001464 | 0.1% | 2.6% | 21.5% | 11.3% | $351.60 | $146,428 | $146,428 | 1.0 |
|
||
| 4407 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001462 | 0.0% | 0.6% | 1.2% | 11.3% | $1.35 | $146,241 | $146,241 | 1.0 |
|
||
| 4408 |
zkLink
ZKL
|
$0.0002525 | 0.1% | 3.8% | 9.1% | 30.1% | $73,864.51 | $146,151 | $251,762 | 0.58 |
|
||
| 4409 |
777FuckIlluminatiWorldwid
FIW
|
$0.0001478 | 0.1% | 0.2% | 96.6% | 336.2% | $394.89 | $146,114 | $146,114 | 1.0 |
|
||
| 4410 |
Ta-da
TADA
|
$0.0002191 | 0.4% | 3.0% | 1.0% | 14.4% | $456.50 | $146,035 | $219,071 | 0.67 |
|
||
| 4411 |
SolXenCat
XENCAT
|
$0.0001454 | 0.1% | 1.4% | 8.2% | 1.4% | $96.36 | $145,408 | $145,408 | 1.0 |
|
||
| 4412 |
Idena
IDNA
|
$0.001498 | 0.0% | 0.1% | 4.2% | 21.5% | $39.10 | $145,240 | $248,637 | 0.58 |
|
||
| 4413 |
Internet Token
INT
|
$0.0001769 | 0.0% | 1.9% | 4.2% | 14.7% | $6.32 | $145,173 | $145,018 | 1.0 |
|
||
| 4414 |
Hermes OS
HERMESOS
|
$0.051451 | 0.0% | 5.6% | 22.8% | 65.4% | $120.04 | $145,040 | $145,040 | 1.0 |
|
||
| 4415 |
Landwolf on AVAX
WOLF
|
$0.062101 | 0.3% | 4.1% | 8.1% | 21.2% | $3.65 | $145,033 | $145,033 | 1.0 |
|
||
| 4416 |
POPDOG
POPDOG
|
$0.0001459 | 0.1% | 2.5% | 11.7% | 4.3% | $439.75 | $145,008 | $145,008 | 1.0 |
|
||
| 4417 |
Memes AI
MEMESAI
|
$0.0001450 | 0.1% | 1.2% | 10.1% | 42.1% | $204.13 | $144,981 | $144,981 | 1.0 |
|
||
| 4418 |
HermesWorld
HERMESWORLD
|
$0.0001449 | 0.0% | 2.8% | 43.3% | 0.0% | $22,618.71 | $144,901 | $144,901 | 1.0 |
|
||
| 4419 |
BarnBridge
BOND
|
$0.01447 | 7.9% | 15.9% | 16.1% | 31.0% | $7,321.28 | $144,679 | $144,679 | 1.0 |
|
||
| 4398 |
stockcoin
STOCKCOIN
|
$0.0001447 | 11.5% | 24.5% | 14.8% | 47.1% | $18,313.63 | $144,544 | $144,544 | 1.0 |
|
||
| 4420 |
The Nation Token
NATO
|
$0.061443 | 2.0% | 4.0% | 26.1% | 3.5% | $7.73 | $144,254 | $144,254 | 1.0 |
|
||
| 4421 |
rainbowfish
FISH
|
$0.0001441 | 1.8% | 15.6% | 1.8% | 12.5% | $3,614.17 | $144,056 | $144,056 | 1.0 |
|
결과 4401-4500개 표시(총 결과: 9100개)
행
또는 앱 스토어에서 확인할 수 있습니다
