시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.2조이며, 최근 24시간 내 변동폭은 2.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $90.6십억입니다.
비트코인 지배력은 55.9%, 이더리움 지배력은 9.27%입니다.
CoinGecko는 현재 17,407종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1,455,505 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $113,622 | - | $160,429,147 |
|
||||
Aave v2 USDC
AUSDC
|
$0.9980 | 0.5% | 0.2% | 0.5% | 0.3% | $46,513.76 | - | $22,500,371 |
|
||||
Aave AAVE
AAAVE
|
$87.34 | 0.3% | 0.5% | 7.8% | 16.4% | $38,933.43 | - | $394,411 |
|
||||
Aave v3 wstETH
AWSTETH
|
$2,087.74 | 0.8% | 3.9% | 8.1% | 11.4% | $12,101.79 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,329.92 | - | - |
|
||||
Rublex
RBL
|
$0.0009988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,373.54 | - | $99,877,920 |
|
||||
Tonny
TONNY
|
$0.05651 | 0.0% | 0.3% | 0.9% | 17.1% | $6,342.86 | - | $1,130,253,029 |
|
||||
HelpKidz Coin
HKC
|
$0.057493 | 0.2% | 1.4% | 1.6% | 15.1% | $6,293.21 | - | $7,492.89 |
|
||||
이름 동전
NMC
|
$0.8366 | 0.0% | 2.5% | 0.5% | 5.8% | $6,229.29 | - | $17,570,503 |
|
||||
Gode Chain
GODE
|
$0.00009904 | 0.0% | 0.2% | 3.1% | 4.3% | $6,223.59 | - | $990,350 |
|
||||
DavidCoin
DC
|
$0.051408 | 0.0% | 0.0% | 0.0% | 0.1% | $6,215.22 | - | $1,408.41 |
|
||||
BankSocial
BSL
|
$0.0002784 | 0.0% | 8.1% | 4.1% | 24.7% | $6,421.95 | - | $2,783,541 |
|
||||
OpenLeverage
OLE
|
$0.0008592 | 2.5% | 8.6% | 9.3% | 28.3% | $6,132.32 | - | $823,610 |
|
||||
Kollector
KLTR
|
$0.01143 | 0.1% | 4.8% | 8.2% | 11.2% | $6,136.66 | - | $57,159.43 |
|
||||
Force
FRC
|
$0.0002178 | 0.0% | 0.1% | 0.1% | 0.5% | $6,090.20 | - | $137.95 |
|
||||
Bamboo DeFi
BAMBOO
|
$0.0001948 | 0.4% | 8.0% | 0.6% | 6.4% | $6,074.27 | - | $5,843.75 |
|
||||
Mellion Coin
MEC
|
$18.99 | 0.5% | 2.4% | 3.0% | 129.6% | $6,064.28 | - | $5,698,011,709 |
|
||||
Tegro
TGR
|
$0.0001792 | 0.0% | 0.0% | 0.0% | 0.0% | $6,068.87 | - | $8,962.10 |
|
||||
YourKiss
YKS
|
$0.0118344 | 0.0% | 0.0% | 0.0% | 0.1% | $6,023.57 | - | $8,344.29 |
|
||||
Orbit Bridge Klaytn Ripple
OXRP
|
$1.10 | 0.6% | 21.5% | 4.1% | 19.8% | $6,012.99 | - | $71,950,254 |
|
||||
ValiDAO
VDO
|
$0.1160 | 44.1% | 13.6% | 37.5% | 229.6% | $6,008.61 | - | $934,710 |
|
||||
The Swedish Trust
SWED
|
$0.09056 | 0.3% | 10.4% | 58.2% | 0.0% | $6,004.71 | - | $18,048,101 |
|
||||
Fanpla
FPL
|
$0.002193 | 3.7% | 47.1% | 24.9% | 58.4% | $5,899.56 | - | $7,698,237 |
|
||||
Gram Gold
GRAMG
|
$132.18 | 0.1% | 1.2% | 1.8% | 8.9% | $5,864.52 | - | $6,344.84 |
|
||||
CloutContracts
CCS
|
$0.4215 | 0.1% | 4.8% | 8.2% | 11.2% | $5,843.91 | - | $46,799,658 |
|
||||
|
Xahau
XAH
|
$0.01689 | 0.0% | 5.2% | 5.1% | 10.4% | $5,808.14 | - | $4,467,991 |
|
||||
VOLLAR
VOLLAR
|
$0.2570 | 0.0% | 0.5% | 8.9% | 11.7% | $5,725.36 | - | $539,663,545 |
|
||||
Web3Shot
W3S
|
$0.2633 | 0.1% | 1.2% | 15.8% | 2.8% | $5,589.39 | - | $26,326,754 |
|
||||
CoinNavigator
CNG
|
$0.2449 | 0.1% | 1.9% | 9.0% | 25.7% | $5,535.48 | - | $244,896,151 |
|
||||
MobileCoin
MOB
|
$0.1081 | 0.1% | 4.8% | 6.7% | 33.0% | $5,364.67 | - | - |
|
||||
OwnershipCoin
OC
|
$0.01726 | 2.9% | 1.8% | 39.8% | 28.7% | $5,327.79 | - | $362,490,482 |
|
||||
Crypto Sustainable Token
CST
|
$99.18 | 3.0% | 1.1% | 4.2% | 27.4% | $5,315.73 | - | $991,755,925 |
|
||||
Liquid Staking Token
LST
|
$122.84 | 0.5% | 4.6% | 22.1% | 6.5% | $5,331.30 | - | - |
|
||||
CTOC
CTOC
|
$0.05495 | 0.0% | 0.1% | 0.1% | 0.0% | $5,242.37 | - | $274,742,015 | 0.0 |
|
|||
Infinity Games
ING
|
$0.059192 | 2.8% | 5.8% | 12.1% | 129.9% | $5,242.33 | - | $45,731.68 |
|
||||
GEMSTON
GEMSTON
|
$0.09848 | 0.5% | 3.4% | 6.4% | 8.3% | $5,241.83 | - | $2,053,046 |
|
||||
Defigram
DFG
|
$1.29 | 0.1% | 2.0% | 2.4% | 9.1% | $5,118.39 | - | $1,285,718,709 |
|
||||
ETH Strategy
STRAT
|
$0.1275 | 0.0% | 6.8% | 10.5% | 0.5% | $5,098.85 | - | $13,305,755 | 0.0 |
|
|||
Metars Genesis
MRS
|
$0.5510 | 0.1% | 2.0% | 2.3% | 9.1% | $5,070.50 | - | $551,030,257 |
|
||||
Multichain
MULTI
|
$0.08424 | 0.6% | 1.1% | 1.7% | 25.5% | $5,063.73 | - | $8,279,856 |
|
||||
Veltrixa
VELT
|
$0.0008719 | 0.0% | 1.0% | 6.2% | 11.8% | $5,041.81 | - | $8,719,051 |
|
||||
Coin Mafia
$MAFIA
|
$1.93 | 0.1% | 2.1% | 2.9% | 26.4% | $4,987.24 | - | $1,933,860,556 |
|
||||
Nexa
NXA
|
$0.9184 | 0.1% | 1.9% | 2.3% | 28.9% | $4,918.43 | - | $918,402,318 |
|
||||
Ultracapital yUSDC
YUSDC
|
$1.00 | 0.3% | 1.0% | 0.3% | 0.9% | $4,921.83 | - | - |
|
||||
Stacking DAO Stacked Stacks
STSTX
|
$0.1954 | 0.0% | 0.3% | 1.2% | 22.8% | $4,791.35 | - | $11,451,849 |
|
||||
Betfin token
BET
|
$0.0002653 | 0.2% | 1.8% | 9.6% | 35.6% | $4,788.11 | - | $206,319,642 |
|
||||
T-mac DAO
TMG
|
$0.9796 | 0.1% | 2.0% | 2.4% | 14.4% | $4,746.42 | - | $979,584,603 |
|
||||
Klever Finance
KFI
|
$0.3322 | 2.1% | 6.4% | 28.2% | 6.8% | $4,747.83 | - | $6,976,655 |
|
||||
Utility NexusMind
UNMD
|
$0.1225 | 0.1% | 2.0% | 24.2% | 7.0% | $4,732.56 | - | $122,475,911 |
|
||||
Web3Frontier
W3F
|
$8.57 | 0.1% | 1.7% | 2.3% | 9.1% | $4,730.53 | - | $857,158,796 |
|
||||
DeXRP
DXP
|
$0.001365 | 1.1% | 16.1% | 14.3% | 55.9% | $4,654.36 | - | $2,730,099 |
|
||||
EZswap Protocol
EZSWAP
|
$0.00005966 | 1.3% | 5.1% | 15.3% | 11.8% | $4,644.32 | - | $59,660.01 |
|
||||
Bitenium
BT
|
$0.0009997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,590.58 | - | $499,869 |
|
||||
Batching.AI
BATCH
|
$0.0001956 | 0.0% | 19.0% | 30.9% | 70.3% | $4,583.46 | - | $195,586 |
|
||||
Wrapped Alphabet xStock
WGOOGLX
|
$360.96 | 0.6% | 0.9% | 0.0% | 0.0% | $4,551.36 | - | - |
|
||||
Blaze
BLAZE
|
$0.0006232 | 0.2% | 11.7% | 10.3% | 33.4% | $4,536.04 | - | $93,423.28 |
|
||||
H2O Dao
H2O
|
$0.0002784 | 0.0% | 16.8% | 0.2% | 44.9% | $4,427.42 | - | $278,354 |
|
||||
FIST
FIST
|
$0.0001332 | 1.1% | 0.3% | 4.9% | 7.9% | $4,422.44 | - | $133,206 |
|
||||
Icosa
ICSA
|
$0.003257 | 0.5% | 2.4% | 3.8% | 28.7% | $4,386.03 | - | $118,209 |
|
||||
Soroosh Smart Ecosystem
SSE
|
$0.0001749 | 0.0% | 2.9% | 65.2% | 8.8% | $4,372.02 | - | $1,049,121 |
|
||||
BELUGA
BELUGA
|
$83.02 | 0.0% | 0.6% | 6.9% | 35.7% | $4,362.76 | - | $166,031,292,367 |
|
||||
|
BiCity AI Projects
BICITY
|
$0.056004 | 4.5% | 11.7% | 5.5% | 70.0% | $4,362.39 | - | $60,039.70 |
|
||||
PPKAS
PPKAS
|
$0.00004364 | 9.4% | 1.2% | 10.3% | 51.8% | $4,302.60 | - | $106,770 | 0.0 |
|
|||
|
Syndicate of Vigilantes
VIGI
|
$0.002036 | 0.7% | 3.3% | 20.1% | 67.6% | $4,250.25 | - | $2,036,294 |
|
||||
Nestree
EGG
|
$0.0005581 | 0.1% | 1.0% | 0.5% | 27.2% | $4,198.31 | - | $1,674,223 |
|
||||
BitBall
BALL
|
$0.0002331 | 0.9% | 4.1% | 3.7% | 45.2% | $4,130.46 | - | $7,458,076 |
|
||||
Ligo (Ordinals)
LIGO
|
$0.051080 | 0.0% | 8.0% | 0.1% | 44.7% | $3,888.43 | - | $1,079,526 |
|
||||
SecureChain AI
SCAI
|
$0.001993 | 0.2% | 1.0% | 2.5% | 8.9% | $3,824.75 | - | - |
|
||||
9mm
9MM
|
$0.006753 | 259.8% | 283.4% | 42.7% | 33.7% | $3,834.80 | - | $561,229 |
|
||||
Giant Mammoth
GMMT
|
$0.002014 | 3.5% | 6.0% | 7.0% | 19.1% | $3,784.78 | - | - |
|
||||
HODL
HODL
|
$0.0124848 | 0.3% | 22.5% | 104.5% | 43.8% | $3,767.11 | - | $101,819 |
|
||||
|
Phenom
PHNM
|
$0.5778 | 0.8% | 3.1% | 8.8% | 12.7% | $3,768.01 | - | $28,890,565 |
|
||||
Mobster
MOB
|
$0.091379 | 0.0% | 0.0% | 0.1% | 0.0% | $3,661.69 | - | $63,292.53 |
|
||||
Moon DAO
MOONEY
|
$0.0001467 | 5.0% | 3.5% | 1.4% | 16.1% | $3,655.71 | - | $384,078 |
|
||||
MEDIEUS
MDUS
|
$0.0002184 | 0.4% | 3.7% | 6.8% | 9.8% | $3,596.38 | - | $873,668 |
|
||||
|
Frax Price Index
FPI
|
$1.15 | 0.0% | 0.2% | 0.2% | 152.2% | $3,581.91 | - | $97,107,819 |
|
||||
Gram Platinum
GRAMP
|
$51.93 | 0.1% | 2.1% | 0.4% | 17.1% | $3,566.74 | - | $220,715 |
|
||||
Token Teknoloji A.Ş. ONS Gold
ONSG
|
$4,119.98 | 0.1% | 1.0% | 2.1% | 8.6% | $3,502.64 | - | $411,998 |
|
||||
Klima Protocol kVCM
KVCM
|
$0.03211 | 0.1% | 3.9% | 17.2% | 5.0% | $3,470.53 | - | $642,215 |
|
||||
|
USDH
USDH
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.0% | $3,437.60 | - | $1,180,663 |
|
||||
|
KAIKO
KAI
|
$0.0004162 | 0.6% | 0.6% | 35.3% | 25.7% | $3,440.67 | - | $415,902 |
|
||||
Grow
GROW
|
$0.0004672 | 2.3% | 2.2% | 6.1% | 1.3% | $3,406.50 | - | $14,481,543 |
|
||||
NebX
XPOWER
|
$0.00002888 | 2.9% | 42.1% | 75.9% | 92.2% | $3,311.35 | - | - |
|
||||
Wrapped Apple xStock
WAAPLX
|
$306.28 | 2.0% | 4.3% | 0.0% | 0.0% | $3,310.86 | - | - |
|
||||
mcEUR
MCEUR
|
$1.14 | 0.1% | 0.1% | 0.1% | 1.8% | $3,134.29 | - | $9,035,893 |
|
||||
Edge Video AI
FAST
|
$0.04498 | 6.6% | 27.6% | 12.0% | 140.9% | $3,210.53 | - | $4,498,111 |
|
||||
Auryn
AU
|
$0.009971 | 13.9% | 32.6% | 29.6% | 7.1% | $3,171.71 | - | $877,598 |
|
||||
Laïka
LAIKA
|
$0.02765 | 0.2% | 4.0% | 2.0% | 14.9% | $3,159.30 | - | $2,765,314 |
|
||||
Forbidden Fruit Energy
FFE
|
$0.008830 | 9.0% | 8.1% | 7.0% | 27.2% | $3,117.18 | - | $529,891 |
|
||||
|
Filipcoin
FCP
|
$0.00006420 | 0.2% | 1.5% | 1.7% | 15.1% | $3,061.06 | - | $10,787.60 |
|
||||
MetaElfLand
MELD
|
$0.0004024 | 0.0% | 5.1% | 62.0% | 37.8% | $3,029.26 | - | $4,023,629 |
|
||||
Voodoo
LDZ
|
$0.001693 | 1.1% | 12.1% | 26.0% | 10.8% | $3,007.71 | - | $8,630,126 |
|
||||
Quickswap [OLD]
QUICK
|
$9.28 | 0.3% | 2.8% | 0.9% | 8.2% | $2,928.30 | - | $665,663 |
|
||||
Kyros
KYROS
|
$0.01603 | 0.5% | 1.6% | 19.1% | 17.4% | $2,909.20 | - | $730,710 |
|
||||
HNB Protocol
HNB
|
$0.001608 | 0.2% | 22.8% | 0.8% | 135.3% | $2,876.84 | - | $2,411,390 |
|
||||
MOCO
MOCO
|
$0.0282901 | 0.7% | 0.2% | 18.7% | 1.5% | $2,810.57 | - | - |
|
||||
Wrapped NVIDIA xStock
WNVDAX
|
$197.11 | 0.0% | 0.1% | 0.0% | 0.0% | $2,797.40 | - | - |
|
||||
DPIN
DPN
|
$2.08 | 1.5% | 0.4% | 1.2% | 15.9% | $2,571.04 | - | $66,079,900 |
|
||||
Deeper Network
DPR
|
$0.0001737 | 0.1% | 0.8% | 1.1% | 9.1% | $2,563.39 | - | $1,736,767 |
|
결과 8801-8900개 표시(총 결과: 9705개)
행