코인: 17,407
거래소: 1,491
시가총액: 2.184T$ 3.6%
24시간 거래량: 89.292B$
가스: 0.161 GWEI
프리미엄
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.18조이며, 최근 24시간 내 변동폭은 3.6%입니다. 더 보기
전일 총 암호화폐 거래량은 $89.3십억입니다. 비트코인 지배력은 56.2%, 이더리움 지배력은 9.11%입니다. CoinGecko는 현재 17,407종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 XRP Ledger Ecosystem입니다.
하이라이트
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
AUSDT
Aave v3 USDT
AUSDT
$0.9990 0.0% 0.1% 0.0% 0.0% $6,084,342 - - aave v3 usdt (AUSDT) 7d chart
3CRV
LP 3pool Curve
3CRV
$1.04 0.0% 0.0% 0.0% 0.0% $111,480 - $160,479,166 lp 3pool curve (3CRV) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$1.00 0.2% 0.1% 0.5% 0.1% $43,977.25 - $22,568,714 aave v2 usdc (AUSDC) 7d chart
AAAVE
Aave AAVE
AAAVE
$86.73 0.4% 0.8% 6.3% 11.4% $29,787.04 - $391,650 aave aave (AAAVE) 7d chart
AWSTETH
Aave v3 wstETH
AWSTETH
$2,039.30 0.2% 4.6% 0.0% 16.4% $12,101.79 - - aave v3 wsteth (AWSTETH) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$0.9996 0.0% 0.0% 0.0% 0.0% $8,479.73 - - aave v3 usdc (AUSDC) 7d chart
YETH
YieldFi yETH
YETH
$1,557.68 0.1% 4.5% 0.2% 16.6% $1,456.19 - $889,438 yieldfi yeth (YETH) 7d chart
BNVDA
Backed NVIDIA
BNVDA
$197.95 0.0% 0.9% 1.1% 11.6% $1,007.92 - - backed nvidia (BNVDA) 7d chart
ALDO
Aave v3 LDO
ALDO
$0.2517 0.2% 4.5% 2.7% 23.1% $498.72 - $143,629 aave v3 ldo (ALDO) 7d chart
ALINK
Aave v3 LINK
ALINK
$7.62 0.5% 5.6% 1.5% 13.2% $233.17 - - aave v3 link (ALINK) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$86.34 1.0% 0.2% 4.4% 11.0% $256.05 - - aave v3 aave (AAAVE) 7d chart
BTSLA
Backed Tesla
BTSLA
$426.21 0.0% 1.6% 13.3% 2.4% $300.33 - - backed tesla (BTSLA) 7d chart
IETH V2
Instadapp ETH v2
IETH V2
$1,994.83 0.1% 4.8% 0.5% 16.5% $167.82 - $116,457,075 instadapp eth v2 (IETH V2) 7d chart
ST-YETH
Staked Yearn Ether
ST-YETH
$43.75 0.1% 4.6% 0.1% 16.6% $156.13 - $2,399,880,634,752,851,500 staked yearn ether (ST-YETH) 7d chart
AUSDT
Aave USDT
AUSDT
$1.00 0.1% 0.1% 0.3% 0.1% $116.20 - - aave usdt (AUSDT) 7d chart
VBTC
Venus BTC
VBTC
$1,247.10 0.2% 4.5% 0.8% 11.7% $59.07 - $346,932,812 venus btc (VBTC) 7d chart
VXVS
Venus XVS
VXVS
$0.05047 0.1% 4.1% 3.6% 2.1% $60.00 - $2,374,792 venus xvs (VXVS) 7d chart
BMSFT
Backed Microsoft
BMSFT
$383.94 0.0% 2.6% 5.0% 16.5% $52.14 - - backed microsoft (BMSFT) 7d chart
VXRP
Venus XRP
VXRP
$0.02229 0.4% 3.8% 0.5% 14.6% $49.89 - $5,654,505 venus xrp (VXRP) 7d chart
YVDAI
yvDAI
YVDAI
$1.22 0.0% 0.0% 0.0% 0.5% $39.73 - $5,116,067 yvdai (YVDAI) 7d chart
USD+
Dinari USD+
USD+
- 0.0% 0.0% 0.0% 0.0% $50.42 - $412,731 dinari usd+ (USD+) 7d chart
STKABPT
Staked Aave Balancer Pool Token
STKABPT
$0.1236 0.1% 1.3% 4.3% 5.4% $26.15 - $350,669 staked aave balancer pool token (STKABPT) 7d chart
ALINUSDC
Aave USDC (Linea)
ALINUSDC
- 0.0% 0.0% 0.0% 0.0% $47.37 - - aave usdc (linea) (ALINUSDC) 7d chart
ATUSD
Aave TUSD v1
ATUSD
$0.9983 0.0% 0.1% 0.3% 0.4% $37.74 - - aave tusd v1 (ATUSD) 7d chart
ABPT
Aave Balancer Pool Token
ABPT
$0.1235 0.1% 1.3% 4.5% 5.5% $23.80 - $418,570 aave balancer pool token (ABPT) 7d chart
AUSDT
Aave USDT v1
AUSDT
$0.9996 0.2% 0.1% 0.2% 0.2% $16.41 - $11,614,220 aave usdt v1 (AUSDT) 7d chart
STKGHO
Aave stkGHO
STKGHO
- 0.0% 0.0% 0.0% 0.0% $15.61 - - aave stkgho (STKGHO) 7d chart
ASTETH
Aave Interest Bearing STETH
ASTETH
$1,647.08 0.2% 4.6% 0.0% 16.6% $14.02 - $5,996,587 aave interest bearing steth (ASTETH) 7d chart
ASUSD
Aave SUSD v1
ASUSD
$0.2519 0.1% 7.2% 20.9% 62.3% $10.93 - $28,768.37 aave susd v1 (ASUSD) 7d chart
ADAI
Aave v3 DAI
ADAI
$0.9996 0.0% 0.0% 0.0% 0.0% $9.65 - $164,653,910 aave v3 dai (ADAI) 7d chart
ADAI
Aave DAI v1
ADAI
$1.00 0.2% 0.3% 0.3% 0.3% $11.62 - - aave dai v1 (ADAI) 7d chart
ACBETH
Aave v3 cbETH
ACBETH
$1,869.52 0.3% 4.7% 0.0% 16.4% $7.94 - - aave v3 cbeth (ACBETH) 7d chart
ST-YCRV
Staked Yearn CRV Vault
ST-YCRV
$0.5225 0.5% 8.7% 5.6% 0.0% $6.77 - $8,608,499 staked yearn crv vault (ST-YCRV) 7d chart
SYMX
SYMBaiEX
SYMX
$0.057273 2.7% 9.2% 9.2% 2.4% $5.63 - $7,265.74 0.0 symbaiex (SYMX) 7d chart
KITEAI
KITEAI
KITEAI
$0.076145 0.0% 0.1% 0.7% 0.6% $5.66 - $614,526 kiteai (KITEAI) 7d chart
CHIP
Algo-Casino Chips
CHIP
$0.081405 0.1% 2.0% 4.5% 28.2% $5.57 - $1.41 algo-casino chips (CHIP) 7d chart
ZERO
ZeroLend
ZERO
$0.065668 1.8% 2.3% 1.5% 15.4% $5.57 - $1.04 -0.96 zerolend (ZERO) 7d chart
ALINK
Aave LINK
ALINK
$7.62 0.9% 5.4% 1.1% 13.9% $7.03 - $2,082,459 aave link (ALINK) 7d chart
ADDY
Adamant
ADDY
$0.006476 0.1% 4.6% 0.6% 17.1% $5.54 - $27,528.59 adamant (ADDY) 7d chart
GOLD8
GOLD8
GOLD8
$0.001597 0.2% 2.4% 0.4% 13.6% $5.42 - $797.68 gold8 (GOLD8) 7d chart
TRIO
Maximus TRIO
TRIO
$0.0009910 0.0% 1.0% 6.9% 22.6% $5.37 - $43,163.15 maximus trio (TRIO) 7d chart
USD1
USD1 [Old]
USD1
$1.07 0.3% 1.2% 1.1% 0.7% $5.19 - $12,854,132,356 usd1 [old] (USD1) 7d chart
LFG
LFGSwap Finance(CORE)
LFG
$0.00002858 0.1% 2.4% 3.2% 2.5% $5.09 - $9,013.50 lfgswap finance(core) (LFG) 7d chart
SSUI
sSUI
SSUI
$0.8177 0.7% 7.0% 7.4% 12.3% $5.09 - $4,998,532 ssui (SSUI) 7d chart
ETERNAL
CryptoMines Eternal
ETERNAL
$0.02677 0.2% 2.4% 2.6% 6.2% $4.98 - $133,715 cryptomines eternal (ETERNAL) 7d chart
BOO
SpookySwap [Old]
BOO
$0.01280 0.0% 6.4% 21.7% 25.1% $4.99 - $174,974 spookyswap [old] (BOO) 7d chart
UCF
UCF Finance
UCF
$0.4421 2.7% 36.0% 30.1% 71.9% $4.91 - $44,186.84 ucf finance (UCF) 7d chart
PHAME
PHAME
PHAME
$0.009025 1.2% 1.7% 6.1% 12.9% $4.95 - $504,766 phame (PHAME) 7d chart
RED
RED TOKEN
RED
$0.062129 0.0% 0.0% 8.2% 46.0% $4.69 - $21,292.81 red token (RED) 7d chart
GMI
GonnaMakeIt
GMI
$0.001079 0.2% 4.0% 0.4% 16.2% $4.65 - $215,856 gonnamakeit (GMI) 7d chart
CANDY
Candy
CANDY
$0.071577 0.1% 0.1% 0.1% 22.8% $4.59 - $6,633.27 candy (CANDY) 7d chart
NT
NEXTYPE Finance
NT
$0.00004503 0.5% 0.1% 0.2% 1.8% $4.59 - $45,025.62 nextype finance (NT) 7d chart
SPADE
PolygonFarm Finance
SPADE
$0.005126 0.0% 1.2% 3.2% 11.5% $4.52 - $80.25 polygonfarm finance (SPADE) 7d chart
GLOOM
Gloom
GLOOM
$0.054549 0.1% 6.0% 21.1% 24.5% $4.41 - $4,548.83 gloom (GLOOM) 7d chart
AURA
Aura Network [OLD]
AURA
$0.009046 0.0% 0.6% 1.2% 12.0% $4.33 - $3,737,732 aura network [old] (AURA) 7d chart
EXO
Exohood
EXO
$0.00008413 0.2% 20.0% 15.0% 7.5% $4.21 - $84,132.04 exohood (EXO) 7d chart
GAJ
Gaj Finance
GAJ
$0.002331 0.2% 0.7% 0.4% 5.8% $4.17 - $4,530.86 gaj finance (GAJ) 7d chart
EFX
Effect AI [OLD]
EFX
$0.00006655 0.2% 1.8% 0.9% 16.5% $4.04 - $43,215.36 effect ai [old] (EFX) 7d chart
CBUNNY
Crazy Bunny Equity
CBUNNY
$0.071708 0.2% 2.1% 1.2% 18.5% $3.97 - $17,063.45 crazy bunny equity (CBUNNY) 7d chart
X
AI-X
X
$0.0118150 0.2% 4.5% 4.5% 20.2% $3.94 - $81,514.66 ai-x (X) 7d chart
DOJO
DOJO
DOJO
$0.084490 0.1% 1.2% 2.2% 21.1% $3.84 - $884,365 dojo (DOJO) 7d chart
PAW
Paw V2
PAW
$0.056544 0.0% 1.2% 0.8% 10.9% $3.81 - $342.78 paw v2 (PAW) 7d chart
OREO
OreoSwap
OREO
$0.003050 0.0% 0.1% 0.6% 13.9% $3.77 - $3,033.48 oreoswap (OREO) 7d chart
TRD
Triad [OLD]
TRD
$0.001581 2.6% 8.7% 2.7% 37.2% $3.75 - $19,152.65 0.0 triad [old] (TRD) 7d chart
CLA
ClaimSwap
CLA
$0.0001367 0.0% 12.3% 89.4% 6.0% $3.73 - $25,517.25 claimswap (CLA) 7d chart
BEG
Beg
BEG
$0.07736 0.2% 0.2% 0.2% 24.6% $3.70 - $40,666.77 beg (BEG) 7d chart
PUP
PolyPup
PUP
$0.1168 0.0% 0.3% 0.2% 2.4% $3.67 - $758.16 polypup (PUP) 7d chart
QE
QuantumCoin [OLD]
QE
$0.065209 0.1% 4.5% 3.5% 36.0% $3.62 - $52,089.01 quantumcoin [old] (QE) 7d chart
THIRSTCOIN
Thirstcoin
THIRSTCOIN
$0.00002660 2.7% 17.7% 17.7% 21.1% $3.56 - - thirstcoin (THIRSTCOIN) 7d chart
MEM
Not Meme
MEM
$0.00009501 0.4% 6.6% 5.5% 21.7% $3.46 - $475,207 not meme (MEM) 7d chart
SLIZ
SolidLizard
SLIZ
$0.055405 0.2% 2.6% 0.6% 24.9% $3.44 - $3,704.29 solidlizard (SLIZ) 7d chart
DEEPR
DEEPR
DEEPR
$0.0001239 1.0% 5.7% 4.9% 42.5% $3.47 - $123,919 deepr (DEEPR) 7d chart
VMPX
VMPX
VMPX
$0.0008526 0.2% 10.0% 17.1% 9.5% $3.40 - $92,625.60 vmpx (VMPX) 7d chart
1MT
1Move Token
1MT
$0.0006363 0.2% 1.6% 0.3% 18.0% $3.32 - $12,050.27 1move token (1MT) 7d chart
SRC
Simracer Coin
SRC
$0.005933 0.1% 3.2% 0.9% 26.7% $3.31 - $1,186,764 simracer coin (SRC) 7d chart
KOGECOIN
KogeCoin
KOGECOIN
$0.0001885 0.0% 3.0% 0.7% 7.5% $3.26 - $9,425.75 kogecoin (KOGECOIN) 7d chart
HYPE
Hyperbolic Protocol
HYPE
매수
$0.001089 0.2% 6.6% 7.8% 17.4% $3.27 - $108,930 hyperbolic protocol (HYPE) 7d chart
VDAI
Venus DAI
VDAI
$0.02615 0.0% 0.0% 0.1% 0.2% $4.02 - $1,867,751 venus dai (VDAI) 7d chart
TOTEM
DragonMaster Totem
TOTEM
$0.00009047 0.1% 5.6% 7.8% 3.0% $3.24 - $19,046.10 dragonmaster totem (TOTEM) 7d chart
TCGC
TCG Verse
TCGC
$0.0003939 0.0% 11.3% 30.8% 30.8% $3.08 - $39,392.48 tcg verse (TCGC) 7d chart
ARENA
ArenaSwap
ARENA
$0.0003916 0.5% 1.7% 0.2% 44.0% $3.08 - $223.52 arenaswap (ARENA) 7d chart
ZENIQ
ZENIQ
ZENIQ
$0.001996 0.0% 0.1% 0.0% 58.9% $3.08 - $176,631 zeniq (ZENIQ) 7d chart
BCRO
Bonded Cronos
BCRO
$0.06352 0.2% 3.2% 2.5% 14.7% $3.00 - $865,660 bonded cronos (BCRO) 7d chart
SUIA
SUIA
SUIA
$0.0004361 0.8% 6.5% 9.7% 21.5% $2.90 - $43,594.77 suia (SUIA) 7d chart
POCO
Pocoland
POCO
$0.00009305 0.3% 2.1% 1.2% 18.4% $2.89 - $16,731.82 pocoland (POCO) 7d chart
AZY
Amazy
AZY
$0.0001253 0.0% 2.2% 1.0% 1.8% $2.83 - $125,334 amazy (AZY) 7d chart
BUNI
Bunicorn
BUNI
$0.001720 0.2% 3.1% 1.7% 20.3% $2.77 - $182,688 bunicorn (BUNI) 7d chart
LAVE
Lavandos
LAVE
$0.058021 0.4% 6.6% 3.1% 15.5% $2.69 - $36,898.44 lavandos (LAVE) 7d chart
HOC
Hocus Pocus Finance
HOC
$0.074205 0.5% 2.3% 2.5% 10.8% $2.67 - $10,674.02 hocus pocus finance (HOC) 7d chart
AWBTC
Aave v3 WBTC
AWBTC
$61,212.86 0.3% 4.1% 0.2% 11.7% $2.60 - - aave v3 wbtc (AWBTC) 7d chart
CID
CORE ID
CID
$0.0001140 0.1% 3.4% 5.0% 0.1% $2.59 - $5,699.95 core id (CID) 7d chart
DEFLY
Defly
DEFLY
$0.00008836 0.1% 3.2% 5.2% 20.1% $2.58 - $88,362.08 defly (DEFLY) 7d chart
AUSDC
Aave v1 USDC
AUSDC
$1.00 0.2% 0.1% 0.3% 0.0% $2.56 - - aave v1 usdc (AUSDC) 7d chart
CHR
Chronos Finance
CHR
$0.0006306 0.1% 3.9% 1.3% 20.3% $2.51 - $84,937.71 chronos finance (CHR) 7d chart
MTG
MagnetGold
MTG
$0.01938 0.0% 4.1% 5.6% 1.2% $2.53 - $13,566,076 magnetgold (MTG) 7d chart
MKF
Maker Flip
MKF
$0.0003048 0.0% 2.5% 0.1% 7.6% $2.53 - $15,239.58 maker flip (MKF) 7d chart
HM
Holdium
HM
$0.00002890 2.7% 8.8% 15.3% 11.1% $2.37 - $28,888.65 holdium (HM) 7d chart
FTON
Fanton Token
FTON
$0.00003228 0.2% 4.6% 13.8% 28.4% $2.36 - $16,142.43 fanton token (FTON) 7d chart
XLD
Xcel Defi
XLD
$0.0004208 0.2% 2.3% 0.8% 14.6% $2.37 - $46,662.53 xcel defi (XLD) 7d chart
AWBTC
Aave WBTC
AWBTC
$61,049.71 0.3% 4.5% 0.8% 12.0% $2.33 - $36,690,873 aave wbtc (AWBTC) 7d chart
결과 9201-9300개 표시(총 결과: 9330개)
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.