시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.18조이며, 최근 24시간 내 변동폭은 3.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $89.3십억입니다.
비트코인 지배력은 56.2%, 이더리움 지배력은 9.11%입니다.
CoinGecko는 현재 17,407종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $6,084,342 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $111,480 | - | $160,479,166 |
|
||||
Aave v2 USDC
AUSDC
|
$1.00 | 0.2% | 0.1% | 0.5% | 0.1% | $43,977.25 | - | $22,568,714 |
|
||||
Aave AAVE
AAAVE
|
$86.73 | 0.4% | 0.8% | 6.3% | 11.4% | $29,787.04 | - | $391,650 |
|
||||
Aave v3 wstETH
AWSTETH
|
$2,039.30 | 0.2% | 4.6% | 0.0% | 16.4% | $12,101.79 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,479.73 | - | - |
|
||||
YieldFi yETH
YETH
|
$1,557.68 | 0.1% | 4.5% | 0.2% | 16.6% | $1,456.19 | - | $889,438 |
|
||||
Backed NVIDIA
BNVDA
|
$197.95 | 0.0% | 0.9% | 1.1% | 11.6% | $1,007.92 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.2517 | 0.2% | 4.5% | 2.7% | 23.1% | $498.72 | - | $143,629 |
|
||||
Aave v3 LINK
ALINK
|
$7.62 | 0.5% | 5.6% | 1.5% | 13.2% | $233.17 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$86.34 | 1.0% | 0.2% | 4.4% | 11.0% | $256.05 | - | - |
|
||||
Backed Tesla
BTSLA
|
$426.21 | 0.0% | 1.6% | 13.3% | 2.4% | $300.33 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$1,994.83 | 0.1% | 4.8% | 0.5% | 16.5% | $167.82 | - | $116,457,075 |
|
||||
Staked Yearn Ether
ST-YETH
|
$43.75 | 0.1% | 4.6% | 0.1% | 16.6% | $156.13 | - | $2,399,880,634,752,851,500 |
|
||||
Aave USDT
AUSDT
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.1% | $116.20 | - | - |
|
||||
Venus BTC
VBTC
|
$1,247.10 | 0.2% | 4.5% | 0.8% | 11.7% | $59.07 | - | $346,932,812 |
|
||||
Venus XVS
VXVS
|
$0.05047 | 0.1% | 4.1% | 3.6% | 2.1% | $60.00 | - | $2,374,792 |
|
||||
Backed Microsoft
BMSFT
|
$383.94 | 0.0% | 2.6% | 5.0% | 16.5% | $52.14 | - | - |
|
||||
Venus XRP
VXRP
|
$0.02229 | 0.4% | 3.8% | 0.5% | 14.6% | $49.89 | - | $5,654,505 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.5% | $39.73 | - | $5,116,067 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50.42 | - | $412,731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1236 | 0.1% | 1.3% | 4.3% | 5.4% | $26.15 | - | $350,669 |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $47.37 | - | - |
|
||||
Aave TUSD v1
ATUSD
|
$0.9983 | 0.0% | 0.1% | 0.3% | 0.4% | $37.74 | - | - |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1235 | 0.1% | 1.3% | 4.5% | 5.5% | $23.80 | - | $418,570 |
|
||||
Aave USDT v1
AUSDT
|
$0.9996 | 0.2% | 0.1% | 0.2% | 0.2% | $16.41 | - | $11,614,220 |
|
||||
Aave stkGHO
STKGHO
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $15.61 | - | - |
|
||||
Aave Interest Bearing STETH
ASTETH
|
$1,647.08 | 0.2% | 4.6% | 0.0% | 16.6% | $14.02 | - | $5,996,587 |
|
||||
Aave SUSD v1
ASUSD
|
$0.2519 | 0.1% | 7.2% | 20.9% | 62.3% | $10.93 | - | $28,768.37 |
|
||||
Aave v3 DAI
ADAI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.65 | - | $164,653,910 |
|
||||
Aave DAI v1
ADAI
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.3% | $11.62 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$1,869.52 | 0.3% | 4.7% | 0.0% | 16.4% | $7.94 | - | - |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.5225 | 0.5% | 8.7% | 5.6% | 0.0% | $6.77 | - | $8,608,499 |
|
||||
SYMBaiEX
SYMX
|
$0.057273 | 2.7% | 9.2% | 9.2% | 2.4% | $5.63 | - | $7,265.74 | 0.0 |
|
|||
KITEAI
KITEAI
|
$0.076145 | 0.0% | 0.1% | 0.7% | 0.6% | $5.66 | - | $614,526 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081405 | 0.1% | 2.0% | 4.5% | 28.2% | $5.57 | - | $1.41 |
|
||||
ZeroLend
ZERO
|
$0.065668 | 1.8% | 2.3% | 1.5% | 15.4% | $5.57 | - | $1.04 | -0.96 |
|
|||
Aave LINK
ALINK
|
$7.62 | 0.9% | 5.4% | 1.1% | 13.9% | $7.03 | - | $2,082,459 |
|
||||
Adamant
ADDY
|
$0.006476 | 0.1% | 4.6% | 0.6% | 17.1% | $5.54 | - | $27,528.59 |
|
||||
GOLD8
GOLD8
|
$0.001597 | 0.2% | 2.4% | 0.4% | 13.6% | $5.42 | - | $797.68 |
|
||||
|
Maximus TRIO
TRIO
|
$0.0009910 | 0.0% | 1.0% | 6.9% | 22.6% | $5.37 | - | $43,163.15 |
|
||||
|
USD1 [Old]
USD1
|
$1.07 | 0.3% | 1.2% | 1.1% | 0.7% | $5.19 | - | $12,854,132,356 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0.00002858 | 0.1% | 2.4% | 3.2% | 2.5% | $5.09 | - | $9,013.50 |
|
||||
sSUI
SSUI
|
$0.8177 | 0.7% | 7.0% | 7.4% | 12.3% | $5.09 | - | $4,998,532 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0.02677 | 0.2% | 2.4% | 2.6% | 6.2% | $4.98 | - | $133,715 |
|
||||
SpookySwap [Old]
BOO
|
$0.01280 | 0.0% | 6.4% | 21.7% | 25.1% | $4.99 | - | $174,974 |
|
||||
UCF Finance
UCF
|
$0.4421 | 2.7% | 36.0% | 30.1% | 71.9% | $4.91 | - | $44,186.84 |
|
||||
PHAME
PHAME
|
$0.009025 | 1.2% | 1.7% | 6.1% | 12.9% | $4.95 | - | $504,766 |
|
||||
RED TOKEN
RED
|
$0.062129 | 0.0% | 0.0% | 8.2% | 46.0% | $4.69 | - | $21,292.81 |
|
||||
GonnaMakeIt
GMI
|
$0.001079 | 0.2% | 4.0% | 0.4% | 16.2% | $4.65 | - | $215,856 |
|
||||
Candy
CANDY
|
$0.071577 | 0.1% | 0.1% | 0.1% | 22.8% | $4.59 | - | $6,633.27 |
|
||||
|
NEXTYPE Finance
NT
|
$0.00004503 | 0.5% | 0.1% | 0.2% | 1.8% | $4.59 | - | $45,025.62 |
|
||||
PolygonFarm Finance
SPADE
|
$0.005126 | 0.0% | 1.2% | 3.2% | 11.5% | $4.52 | - | $80.25 |
|
||||
Gloom
GLOOM
|
$0.054549 | 0.1% | 6.0% | 21.1% | 24.5% | $4.41 | - | $4,548.83 |
|
||||
Aura Network [OLD]
AURA
|
$0.009046 | 0.0% | 0.6% | 1.2% | 12.0% | $4.33 | - | $3,737,732 |
|
||||
Exohood
EXO
|
$0.00008413 | 0.2% | 20.0% | 15.0% | 7.5% | $4.21 | - | $84,132.04 |
|
||||
Gaj Finance
GAJ
|
$0.002331 | 0.2% | 0.7% | 0.4% | 5.8% | $4.17 | - | $4,530.86 |
|
||||
Effect AI [OLD]
EFX
|
$0.00006655 | 0.2% | 1.8% | 0.9% | 16.5% | $4.04 | - | $43,215.36 |
|
||||
Crazy Bunny Equity
CBUNNY
|
$0.071708 | 0.2% | 2.1% | 1.2% | 18.5% | $3.97 | - | $17,063.45 |
|
||||
AI-X
X
|
$0.0118150 | 0.2% | 4.5% | 4.5% | 20.2% | $3.94 | - | $81,514.66 |
|
||||
DOJO
DOJO
|
$0.084490 | 0.1% | 1.2% | 2.2% | 21.1% | $3.84 | - | $884,365 |
|
||||
Paw V2
PAW
|
$0.056544 | 0.0% | 1.2% | 0.8% | 10.9% | $3.81 | - | $342.78 |
|
||||
OreoSwap
OREO
|
$0.003050 | 0.0% | 0.1% | 0.6% | 13.9% | $3.77 | - | $3,033.48 |
|
||||
Triad [OLD]
TRD
|
$0.001581 | 2.6% | 8.7% | 2.7% | 37.2% | $3.75 | - | $19,152.65 | 0.0 |
|
|||
ClaimSwap
CLA
|
$0.0001367 | 0.0% | 12.3% | 89.4% | 6.0% | $3.73 | - | $25,517.25 |
|
||||
Beg
BEG
|
$0.07736 | 0.2% | 0.2% | 0.2% | 24.6% | $3.70 | - | $40,666.77 |
|
||||
PolyPup
PUP
|
$0.1168 | 0.0% | 0.3% | 0.2% | 2.4% | $3.67 | - | $758.16 |
|
||||
QuantumCoin [OLD]
QE
|
$0.065209 | 0.1% | 4.5% | 3.5% | 36.0% | $3.62 | - | $52,089.01 |
|
||||
Thirstcoin
THIRSTCOIN
|
$0.00002660 | 2.7% | 17.7% | 17.7% | 21.1% | $3.56 | - | - |
|
||||
Not Meme
MEM
|
$0.00009501 | 0.4% | 6.6% | 5.5% | 21.7% | $3.46 | - | $475,207 |
|
||||
SolidLizard
SLIZ
|
$0.055405 | 0.2% | 2.6% | 0.6% | 24.9% | $3.44 | - | $3,704.29 |
|
||||
DEEPR
DEEPR
|
$0.0001239 | 1.0% | 5.7% | 4.9% | 42.5% | $3.47 | - | $123,919 |
|
||||
|
VMPX
VMPX
|
$0.0008526 | 0.2% | 10.0% | 17.1% | 9.5% | $3.40 | - | $92,625.60 |
|
||||
1Move Token
1MT
|
$0.0006363 | 0.2% | 1.6% | 0.3% | 18.0% | $3.32 | - | $12,050.27 |
|
||||
Simracer Coin
SRC
|
$0.005933 | 0.1% | 3.2% | 0.9% | 26.7% | $3.31 | - | $1,186,764 |
|
||||
|
KogeCoin
KOGECOIN
|
$0.0001885 | 0.0% | 3.0% | 0.7% | 7.5% | $3.26 | - | $9,425.75 |
|
||||
Hyperbolic Protocol
HYPE
|
매수
|
$0.001089 | 0.2% | 6.6% | 7.8% | 17.4% | $3.27 | - | $108,930 |
|
|||
Venus DAI
VDAI
|
$0.02615 | 0.0% | 0.0% | 0.1% | 0.2% | $4.02 | - | $1,867,751 |
|
||||
DragonMaster Totem
TOTEM
|
$0.00009047 | 0.1% | 5.6% | 7.8% | 3.0% | $3.24 | - | $19,046.10 |
|
||||
TCG Verse
TCGC
|
$0.0003939 | 0.0% | 11.3% | 30.8% | 30.8% | $3.08 | - | $39,392.48 |
|
||||
ArenaSwap
ARENA
|
$0.0003916 | 0.5% | 1.7% | 0.2% | 44.0% | $3.08 | - | $223.52 |
|
||||
ZENIQ
ZENIQ
|
$0.001996 | 0.0% | 0.1% | 0.0% | 58.9% | $3.08 | - | $176,631 |
|
||||
Bonded Cronos
BCRO
|
$0.06352 | 0.2% | 3.2% | 2.5% | 14.7% | $3.00 | - | $865,660 |
|
||||
SUIA
SUIA
|
$0.0004361 | 0.8% | 6.5% | 9.7% | 21.5% | $2.90 | - | $43,594.77 |
|
||||
|
Pocoland
POCO
|
$0.00009305 | 0.3% | 2.1% | 1.2% | 18.4% | $2.89 | - | $16,731.82 |
|
||||
Amazy
AZY
|
$0.0001253 | 0.0% | 2.2% | 1.0% | 1.8% | $2.83 | - | $125,334 |
|
||||
|
Bunicorn
BUNI
|
$0.001720 | 0.2% | 3.1% | 1.7% | 20.3% | $2.77 | - | $182,688 |
|
||||
Lavandos
LAVE
|
$0.058021 | 0.4% | 6.6% | 3.1% | 15.5% | $2.69 | - | $36,898.44 |
|
||||
Hocus Pocus Finance
HOC
|
$0.074205 | 0.5% | 2.3% | 2.5% | 10.8% | $2.67 | - | $10,674.02 |
|
||||
Aave v3 WBTC
AWBTC
|
$61,212.86 | 0.3% | 4.1% | 0.2% | 11.7% | $2.60 | - | - |
|
||||
CORE ID
CID
|
$0.0001140 | 0.1% | 3.4% | 5.0% | 0.1% | $2.59 | - | $5,699.95 |
|
||||
Defly
DEFLY
|
$0.00008836 | 0.1% | 3.2% | 5.2% | 20.1% | $2.58 | - | $88,362.08 |
|
||||
Aave v1 USDC
AUSDC
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.0% | $2.56 | - | - |
|
||||
|
Chronos Finance
CHR
|
$0.0006306 | 0.1% | 3.9% | 1.3% | 20.3% | $2.51 | - | $84,937.71 |
|
||||
|
MagnetGold
MTG
|
$0.01938 | 0.0% | 4.1% | 5.6% | 1.2% | $2.53 | - | $13,566,076 |
|
||||
Maker Flip
MKF
|
$0.0003048 | 0.0% | 2.5% | 0.1% | 7.6% | $2.53 | - | $15,239.58 |
|
||||
Holdium
HM
|
$0.00002890 | 2.7% | 8.8% | 15.3% | 11.1% | $2.37 | - | $28,888.65 |
|
||||
Fanton Token
FTON
|
$0.00003228 | 0.2% | 4.6% | 13.8% | 28.4% | $2.36 | - | $16,142.43 |
|
||||
Xcel Defi
XLD
|
$0.0004208 | 0.2% | 2.3% | 0.8% | 14.6% | $2.37 | - | $46,662.53 |
|
||||
Aave WBTC
AWBTC
|
$61,049.71 | 0.3% | 4.5% | 0.8% | 12.0% | $2.33 | - | $36,690,873 |
|
결과 9201-9300개 표시(총 결과: 9330개)
행