Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Atidaryti programėlę

Populiariausios BNB grandinės ekosistema monetos pagal rinkos kapitalizaciją

Toliau peržiūrėkite visus žetonus ir kriptovaliutas, naudojamus BNB grandinės ekosistema.

Santrauka

🔥 Populiarios

🚀 Daugiausia pakilo

✨ Naujos monetos

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

7764	Johnson & Johnson (Ondo Tokenized Stock) JNJON		$270,12	0.1%	0.0%	2.6%	4.3%	$56 908,65	$13 936,15	$13 936,15	1.0
7769	Swingby SWINGBY		$0,00001391	0.8%	2.3%	6.1%	8.9%	$1,94	$13 907,56	$13 907,56	0.9999999997086122
7770	native coin NATIVE		$0,00001390	0.8%	11.3%	7.6%	1.7%	$324,45	$13 903,97	$13 903,97	1.0
7771	Khorus KHO		$0,00001679	0.0%	14.3%	12.4%	20.3%	$3,55	$13 899,05	$16 786,29	0.8280000000000001
7773	PulsePad PLSPAD		$0,00008158	0.2%	10.9%	52.0%	80.6%	$263,18	$13 868,56	$407 899	0.034
7775	BITIZENS BPEG		$1,38	0.8%	2.9%	10.0%	5.8%	$24,57	$13 843,50	$13 843,50	1.0
6969	MetaFighter MF		$0,00001104	0.0%	0.9%	25.2%	30.2%	$117,77	$13 583,65	$13 798,79	0.9844085477229361
7784	Elderglade ELDE		$0,00004950	0.7%	4.2%	6.8%	1.1%	$37,95	$13 569,65	$19 801,68	0.6852777425
7788	NiHao Coin NIHAO		$0,00001730	0.8%	3.3%	8.8%	20.6%	$3,16	$13 557,07	$17 297,03	0.7837801124045332
7796	Z Z		$0,00001346	0.8%	2.8%	12.2%	5.2%	$3,38	$13 463,76	$13 463,76	1.0
7800	Seal the Night Rider RIDER		$0,00001342	1.3%	2.2%	21.2%	19.5%	$56,59	$13 422,28	$13 422,28	1.0
7807	光源 (Light Source) 光源		$0,00001335	0.8%	3.6%	12.2%	34.1%	$14,32	$13 354,03	$13 354,03	1.0
7810	Robotic Doge DOGER		$0.0₇9209	0.8%	2.0%	14.9%	18.2%	$56,99	$13 308,35	$13 308,35	1.0
7811	Landshare LAND		$0,001442	0.8%	22.1%	104.2%	73.0%	$238,42	$13 299,15	$13 417,67	0.9911668769182886
7808	KRWO KRWO		$0,0006526	0.0%	0.4%	0.0%	0.2%	$1,04	$13 247,82	$13 247,82	1.0
7817	牛马打工人牛马		$0,00001324	0.8%	3.6%	23.1%	44.2%	$40,57	$13 236,78	$13 236,78	1.0
7879	CryptoUnity CUT		$0,00001889	0.0%	5.8%	24.5%	58.9%	$2,03	$13 194,67	$18 679,93	0.7063556519137569
6971	MAGABABY MBX		$0.0₇2951	0.0%	1.3%	0.0%	28.8%	$54 988,16	$13 034,47	$29 511,03	0.4416812215735914
7848	BillionHappiness BHC		$0,2601	0.1%	1.6%	13.9%	17.9%	$1,54	$13 007,20	$13 007,20	1.0
8058	Defiance Quantum ETF (Ondo Tokenized) QTUMON		$150,02	0.0%	0.2%	3.5%	4.0%	$150,07	$12 995,08	$12 995,08	1.0
7840	Bacon Protocol BAC		$0,00001298	0.8%	2.1%	12.8%	25.9%	$55,41	$12 978,18	$12 978,18	1.0
7842	Community of BNB CBNB		$0,00001296	1.4%	0.9%	6.6%	55.9%	$63,93	$12 958,09	$12 958,09	1.0
6911	Vera VERA		$0,00005097	0.0%	0.0%	0.1%	0.0%	$56 064,90	$12 933,02	$50 967,59	0.25374990000000003
7848	Hyve HYVE		$0,0001625	0.4%	0.3%	1.1%	32.8%	$14,62	$12 870,74	$16 251,16	0.7919891346500878
7855	Burn Reward Systeam BURN		$0,0004317	0.8%	3.5%	4.0%	2.1%	$110,68	$12 835,63	$46 801,78	0.2742551516306828
7871	XTblock XTT-B20		$0,00007612	0.5%	0.5%	7.0%	2.9%	$1,43	$12 626,47	$26 642,57	0.4739206714285714
7909	Baby Cheems BABYCHEEMS		$0.0₁₀2997	0.1%	0.5%	6.5%	1.1%	$27,80	$12 586,01	$12 586,01	1.0
7882	BabyCate BABYCATE		$0.0₇1817	0.8%	5.3%	17.5%	51.9%	$297,24	$12 535,90	$12 535,90	1.0
7058	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON		$30,56	0.0%	0.5%	2.3%	4.1%	$15,04	$12 511,36	$12 511,36	0.9999999999999999
8011	Ford Motor (Ondo Tokenized Stock) FON		$14,34	0.0%	3.4%	0.7%	1.0%	$10,01	$12 384,98	$12 384,98	1.0
7957	FEAR FEAR		$0,0006915	0.0%	0.0%	8.4%	12.4%	$7,40	$12 250,22	$28 862,70	0.4244310219717061
7902	鼠鼠我啊鼠鼠我啊		$0,00001219	0.8%	3.6%	5.9%	22.2%	$31,90	$12 193,54	$12 193,54	1.0
7904	Baby Troll BABYTROLL		$0.0₁₃2900	0.8%	1.0%	17.9%	10.8%	$19,97	$12 178,93	$12 178,93	1.0
7903	Verizon (Ondo Tokenized) VZON		$50,84	0.0%	0.5%	2.3%	12.1%	$56 810,43	$12 172,11	$12 172,11	0.9999999999999999
8301	trust me bro TRUST ME BRO		$0,00001212	0.0%	5.5%	12.8%	16.3%	$7,56	$12 116,30	$12 116,30	1.0
7906	Wizardia WZRD		$0,00008021	1.0%	8.8%	7.8%	75.8%	$65,61	$12 012,24	$24 063,68	0.4991855070711111
7921	KittehCoin MEOW		$0,00001193	0.8%	8.3%	30.7%	21.9%	$403,07	$11 930,24	$11 930,24	1.0
7923	SoundHound AI (Ondo Tokenized) SOUNON		$7,30	0.3%	0.9%	3.1%	16.5%	$55 414,76	$11 906,49	$11 906,49	0.9999999999999996
6909	CeluvPlay CELB		$0,00004977	0.0%	97.2%	99.1%	99.8%	$500,77	$11 882,75	$248 853	0.047749999999999994
7414	Block (Ondo Tokenized Stock) XYZON		$81,73	0.0%	0.7%	2.7%	1.9%	$11,17	$11 780,05	$11 780,05	0.9999999999999997
7941	OID OID		$0,00001171	0.8%	14.1%	14.1%	11.1%	$16,87	$11 712,11	$11 712,11	1.0
7949	BigStrategy Inc BSTR		$0,00001165	0.0%	1.9%	1.3%	0.0%	$50,77	$11 646,09	$11 646,09	1.0
7956	Planck PLANCK		$0,0001516	4.8%	13.2%	11.5%	20.6%	$339,86	$11 602,73	$75 778,61	0.153113572
7957	Animus ANIMUS		$0,00001160	0.8%	2.9%	9.1%	11.4%	$32,34	$11 601,35	$11 601,35	1.0
7647	Tokyo Games Token TGT		$0,00007751	0.0%	9.0%	57.8%	70.0%	$61,00	$11 433,44	$77 514,86	0.14750000000000002
8073	Rainmaker Games RAIN	Pirkti	$0,00001354	0.0%	7.5%	6.8%	17.1%	$7,08	$11 396,82	$13 541,47	0.8416238160290599
8050	Mad Pepe MADPEPE		$0.0₁₀3035	0.0%	6.7%	6.7%	11.9%	$13,03	$11 388,15	$11 388,15	1.0
8196	Southern (Ondo Tokenized Stock) SOON		$90,36	0.0%	0.7%	2.9%	6.0%	$1,79	$11 359,16	$11 359,16	0.9999999999999996
7977	Coral Finance CORL		$0,00004682	7.4%	1.3%	16.1%	9.6%	$168,75	$11 358,27	$46 822,84	0.2425797154499999
7991	ZOO Crypto World ZOO		$0,0001080	0.5%	0.9%	3.7%	22.8%	$17,37	$11 311,84	$11 311,84	0.999999999999999
7980	pCLAW Coin INTCLAW		$0,00001178	1.5%	9.1%	11.6%	10.7%	$399,61	$11 306,50	$11 777,60	0.9600000000000002
6976	Wallitelli WALLI		$0,00001129	0.0%	25.2%	47.4%	97.5%	$580 383	$11 291,22	$11 291,22	1.0
7988	Corgi Inu CORGI		$0,00001124	0.8%	7.5%	39.2%	40.8%	$6 185,91	$11 240,83	$11 240,83	1.0
7996	Amphenol (Ondo Tokenized) APHON		$157,40	0.3%	0.9%	6.4%	0.1%	$53 910,18	$11 151,90	$11 151,90	1.0
7091	Gomble GM		$0,00003562	0.0%	31.4%	90.7%	89.6%	$32,01	$11 135,22	$35 621,90	0.31259474809999993
8276	EggNuke EGG		$0,00002369	0.4%	7.5%	5.4%	6.9%	$6,22	$11 013,14	$11 013,14	1.0
8011	Good Games Guild GGG		$0,0002747	0.8%	2.8%	5.3%	9.5%	$4,89	$10 989,56	$27 473,91	0.4
8013	BNBet BNBET		$0,00001093	0.8%	4.7%	13.4%	18.0%	$54,70	$10 926,68	$10 926,68	1.0
8016	币安时代 (Binance Era) 币安时代		$0,00001090	0.8%	2.6%	27.1%	36.3%	$19,06	$10 904,44	$10 904,44	1.0
8179	HoldOn4DearLife HODL		$0,00001111	0.0%	4.4%	9.3%	15.2%	$18,04	$10 881,99	$11 109,07	0.9795591638693819
8468	Snap (Ondo Tokenized) SNAPON		$5,22	0.0%	0.0%	1.9%	15.1%	$712,72	$10 870,81	$10 870,81	0.9999999999999998
8474	Opendoor Technologies (Ondo Tokenized) OPENON		$3,51	0.0%	1.6%	1.0%	20.3%	$7,23	$10 796,93	$10 796,93	1.0
8036	Cub Finance CUB		$0,0008751	0.2%	1.2%	4.2%	6.8%	$26,83	$10 735,83	$30 695,95	0.3497474897702305
8031	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON		$170,04	0.1%	0.2%	7.0%	16.3%	$1 173 492	$10 732,14	$10 732,14	1.0
8032	ZAYAN ZYAN		$0,00001073	0.8%	10.8%	99.4%	122.5%	$255,63	$10 727,46	$10 727,46	1.0
8313	Bulls BULLS		$0,00001072	0.0%	5.7%	11.0%	14.3%	$2,15	$10 721,77	$10 721,77	1.0
8411	BNB DOGE BOGE		$0,00001066	0.0%	15.3%	23.7%	31.0%	$1 093,76	$10 660,23	$10 660,23	1.0
7140	4th Pillar FOUR FOUR		$0,00004583	0.0%	10.7%	8.9%	36.6%	$50,43	$10 658,52	$18 333,52	0.5813678127999999
	Bitcoin Bridged ZED20 BTC.Z		$0,05265	0.0%	5.4%	17.5%	100.0%	$48,94	$10 640,50	$42 012,71	0.2532684886676888
8043	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON		$238,93	0.1%	0.4%	5.9%	0.4%	$55 493,91	$10 603,14	$10 603,14	0.9999999999999998
8044	X Meme Dog KABOSU		$0.0₁₃2515	0.8%	2.1%	22.3%	14.5%	$10,08	$10 563,05	$10 563,05	1.0
6877	iLuminary Token ILMT		$0,0006310	0.0%	9.0%	14.2%	64.8%	$52,76	$10 513,32	$87 943,12	0.11954684764659078
8062	Forky FORKY		$0,00001050	1.1%	0.6%	17.2%	15.0%	$135,21	$10 502,63	$10 502,63	1.0
8332	Grok Inu GROKINU		$0.0₁₃2517	0.3%	2.1%	13.1%	20.5%	$7,05	$10 488,99	$10 488,99	1.0
8052	EYED EYED		$0.0₆1788	0.2%	0.9%	14.0%	1.0%	$29,00	$10 486,32	$12 336,84	0.8499999831231352
7609	Meta Doge METADOGE		$0.0₁₀1047	0.0%	15.8%	38.8%	26.0%	$3,44	$10 470,79	$10 470,79	1.0
8054	Synap SYNAP		$0,00001056	0.8%	0.2%	7.1%	20.3%	$132,52	$10 452,40	$10 452,40	1.0
8056	Taker Protocol TAKER		$0,00006120	1.2%	3.3%	29.8%	21.9%	$5,52	$10 405,05	$61 202,59	0.17001
7295	Alliance Games COA		$0,00002848	0.0%	0.0%	9.9%	40.6%	$4,69	$10 394,46	$56 955,93	0.18250000000000002
6879	DOGE ROCKET ROCKET		$0,00001039	0.0%	0.6%	0.1%	6.3%	$1,02	$10 387,27	$10 387,27	1.0
6898	RIG TOKEN RIG		$0,0001037	0.0%	0.3%	0.3%	0.3%	$13,97	$10 370,68	$10 370,68	1.0
7014	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON		$62,92	0.0%	0.4%	1.8%	2.1%	$63,32	$10 355,96	$10 355,96	0.9999999999999998
6653	THE P33L P33L		$0,00001035	0.0%	17.2%	17.2%	23.6%	$34,55	$10 352,87	$10 352,87	1.0
8064	ProShares Short QQQ (Ondo Tokenized) PSQON		$26,33	0.3%	0.8%	4.1%	1.0%	$707 989	$10 319,13	$10 319,13	1.0
7078	YAPE YAPE		$0,0005473	0.0%	1.7%	1.7%	0.5%	$6,41	$10 314,06	$10 314,06	1.0
8067	Kattana KTN		$0,001094	0.7%	1.0%	0.9%	3.8%	$4,66	$10 265,86	$10 936,98	0.9386379891251834
8086	Zygo The Frog ZYGO		$0,00002722	0.8%	20.1%	20.1%	19.0%	$103,09	$10 207,10	$10 207,10	1.0
8236	100¥ 100¥		$0,01069	0.1%	3.0%	15.4%	22.6%	$1,43	$10 157,78	$10 157,78	1.0
8098	Senti AI SENTI		$0.0₆1065	0.0%	5.3%	10.3%	19.0%	$1,05	$10 120,45	$10 651,15	0.950175
8085	DungeonSwap DND		$0,001915	0.4%	0.8%	1.2%	1.7%	$6,15	$10 114,38	$11 411,87	0.8863035501577824
8244	BOOKUSD Share BUSS		$0,0006061	0.3%	4.4%	43.4%	29.9%	$22,95	$10 075,60	$21 211,80	0.47499974967385267
8342	Lunos UNO		$0,00004360	0.1%	5.6%	9.2%	27.6%	$3,36	$10 018,85	$13 842,36	0.723781694142924
8089	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON		$841,26	0.0%	0.1%	5.4%	27.4%	$56 336,93	$9 957,70	$9 957,70	0.9999999999999992
7333	Code Sprout SPROUT		$0.0₅9880	0.0%	0.3%	0.3%	3.6%	$1,48	$9 880,12	$9 880,12	1.0
8102	Baby Aster BABYASTER		$0.0₁₀2336	0.8%	2.3%	13.0%	18.4%	$1,25	$9 810,40	$9 810,40	1.0
8106	Mist MIST		$0,0001733	0.6%	1.3%	7.0%	76.2%	$22,87	$9 767,11	$173 308	0.05635708820999992
8114	NotifAi News NOTIFAI		$0.0₅9679	0.5%	8.7%	13.8%	19.8%	$840,48	$9 679,15	$9 679,15	1.0
7147	GOATxAI GOAI		$0,00001106	0.0%	18.8%	23.0%	21.8%	$95,46	$9 649,82	$9 827,96	0.9818740162037036
8333	iShares Ethereum Trust (Ondo Tokenized) ETHAON		$18,99	0.1%	0.3%	36.6%	36.3%	$59,77	$9 605,38	$9 605,38	1.0
8126	Dechat DECHAT		$0,0004526	0.0%	51.6%	40.2%	40.2%	$6,37	$9 545,21	$11 316,05	0.8435106975833594