Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Atidaryti programėlę

Populiariausios BNB grandinės ekosistema monetos pagal rinkos kapitalizaciją

Toliau peržiūrėkite visus žetonus ir kriptovaliutas, naudojamus BNB grandinės ekosistema.

Santrauka

🔥 Populiarios

🚀 Daugiausia pakilo

✨ Naujos monetos

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

7783	Johnson & Johnson (Ondo Tokenized Stock) JNJON		$271,00	0.2%	0.2%	3.0%	4.3%	$57 873,07	$13 981,01	$13 981,01	1.0
7792	Swingby SWINGBY		$0,00001387	0.2%	5.4%	5.3%	9.6%	$1,93	$13 871,62	$13 871,62	0.9999999997086123
7793	native coin NATIVE		$0,00001387	0.2%	14.2%	6.7%	6.0%	$323,60	$13 868,04	$13 868,04	1.0
7798	PulsePad PLSPAD		$0,00008139	0.2%	11.7%	52.0%	79.9%	$351,35	$13 837,12	$406 974	0.034
7801	BITIZENS BPEG		$1,38	0.1%	6.0%	9.2%	5.0%	$24,50	$13 802,25	$13 802,25	1.0
6969	MetaFighter MF		$0,00001104	0.0%	0.9%	25.2%	30.2%	$117,77	$13 583,65	$13 798,79	0.9844085477229361
7815	NiHao Coin NIHAO		$0,00001726	0.2%	6.3%	8.0%	20.3%	$2,93	$13 526,08	$17 257,49	0.783780112404533
7821	Z Z		$0,00001343	0.2%	5.9%	11.4%	4.4%	$3,37	$13 428,96	$13 428,96	1.0
7826	Landshare LAND		$0,001453	3.9%	14.8%	102.0%	73.1%	$478,91	$13 395,43	$13 514,81	0.9911668769182885
7827	Seal the Night Rider RIDER		$0,00001339	0.2%	5.2%	20.2%	18.7%	$38,67	$13 394,58	$13 394,58	1.0
7833	光源 (Light Source) 光源		$0,00001332	0.1%	6.2%	11.3%	37.5%	$15,85	$13 319,52	$13 319,52	1.0
7836	Elderglade ELDE		$0,00004850	0.1%	6.6%	7.4%	0.8%	$31,76	$13 293,37	$19 398,52	0.6852777425
7839	Robotic Doge DOGER		$0.0₇9185	0.2%	5.1%	14.0%	17.4%	$56,85	$13 273,96	$13 273,96	1.0
7808	KRWO KRWO		$0,0006526	0.0%	0.4%	0.0%	0.2%	$1,04	$13 247,82	$13 247,82	1.0
7842	牛马打工人牛马		$0,00001321	0.2%	6.2%	23.6%	44.3%	$43,55	$13 205,56	$13 205,56	1.0
7879	CryptoUnity CUT		$0,00001889	0.0%	5.8%	24.5%	58.9%	$2,03	$13 194,67	$18 679,93	0.7063556519137569
6971	MAGABABY MBX		$0.0₇2951	0.0%	1.3%	0.0%	28.8%	$54 988,16	$13 034,47	$29 511,03	0.4416812215735914
8058	Defiance Quantum ETF (Ondo Tokenized) QTUMON		$150,02	0.0%	0.2%	3.5%	4.0%	$150,07	$12 995,08	$12 995,08	1.0
7858	BillionHappiness BHC		$0,2598	0.2%	5.4%	13.3%	17.3%	$1,53	$12 989,81	$12 989,81	1.0
7863	Bacon Protocol BAC		$0,00001294	0.2%	12.7%	12.7%	25.8%	$55,27	$12 944,64	$12 944,64	1.0
6911	Vera VERA		$0,00005097	0.0%	0.0%	0.1%	0.0%	$56 064,90	$12 933,02	$50 967,59	0.25374990000000003
7874	Community of BNB CBNB		$0,00001285	0.2%	4.7%	5.0%	53.9%	$54,11	$12 846,37	$12 846,37	1.0
7875	Hyve HYVE		$0,0001620	0.5%	1.6%	1.4%	33.0%	$14,58	$12 832,84	$16 203,30	0.7919891346500878
7876	XTblock XTT-B20		$0,00007735	0.1%	0.4%	6.3%	2.5%	$1,45	$12 829,49	$27 070,97	0.4739206714285714
7879	Burn Reward Systeam BURN		$0,0004306	0.1%	6.6%	3.2%	1.8%	$119,93	$12 802,46	$46 680,84	0.2742551516306828
7899	Baby Cheems BABYCHEEMS		$0.0₁₀2997	0.2%	0.8%	6.1%	0.7%	$27,80	$12 587,44	$12 587,44	1.0
7058	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON		$30,56	0.0%	0.5%	2.3%	4.1%	$15,04	$12 511,36	$12 511,36	0.9999999999999999
7914	BabyCate BABYCATE		$0.0₇1808	0.2%	3.1%	15.9%	45.4%	$282,39	$12 473,53	$12 473,53	1.0
8011	Ford Motor (Ondo Tokenized Stock) FON		$14,34	0.0%	3.4%	0.7%	1.0%	$10,01	$12 384,98	$12 384,98	1.0
7957	FEAR FEAR		$0,0006915	0.0%	0.0%	8.4%	12.4%	$7,40	$12 250,22	$28 862,70	0.4244310219717061
7933	Verizon (Ondo Tokenized) VZON		$50,85	0.1%	0.8%	1.3%	12.2%	$57 309,47	$12 169,70	$12 169,70	1.0
6823	Khorus KHO		$0,00001469	0.0%	1.7%	3.1%	3.5%	$22,42	$12 162,84	$14 689,42	0.828
7934	鼠鼠我啊鼠鼠我啊		$0,00001216	0.2%	6.7%	6.6%	22.7%	$31,81	$12 162,03	$12 162,03	1.0
7937	Baby Troll BABYTROLL		$0.0₁₃2892	0.2%	4.8%	16.9%	11.1%	$19,92	$12 147,46	$12 147,46	1.0
7941	Coral Finance CORL		$0,00005002	0.0%	5.5%	10.4%	17.1%	$68,49	$12 133,59	$50 018,98	0.24257971544999993
7948	Wizardia WZRD		$0,00008092	0.0%	10.0%	8.3%	76.0%	$70,42	$12 118,88	$24 277,30	0.49918550707111115
8301	trust me bro TRUST ME BRO		$0,00001212	0.0%	5.5%	12.8%	16.3%	$7,56	$12 116,30	$12 116,30	1.0
7953	SoundHound AI (Ondo Tokenized) SOUNON		$7,30	0.1%	1.1%	3.3%	16.1%	$54 926,77	$11 939,18	$11 939,18	0.9999999999999997
7955	KittehCoin MEOW		$0,00001190	0.2%	7.4%	54.2%	21.0%	$402,02	$11 899,41	$11 899,41	1.0
6909	CeluvPlay CELB		$0,00004977	0.0%	97.2%	99.1%	99.8%	$500,77	$11 882,75	$248 853	0.047749999999999994
7414	Block (Ondo Tokenized Stock) XYZON		$81,73	0.0%	0.7%	2.7%	1.9%	$11,17	$11 780,05	$11 780,05	0.9999999999999997
7974	OID OID		$0,00001168	0.0%	0.5%	0.5%	19.9%	$16,82	$11 681,84	$11 681,84	1.0
7978	BigStrategy Inc BSTR		$0,00001165	0.0%	1.9%	1.3%	0.0%	$50,76	$11 645,50	$11 645,50	1.0
7987	Animus ANIMUS		$0,00001157	0.2%	6.0%	8.2%	12.1%	$32,25	$11 571,37	$11 571,37	1.0
7991	pCLAW Coin INTCLAW		$0,00001203	0.7%	11.4%	10.3%	9.2%	$291,37	$11 544,48	$12 025,50	0.9600000000000001
7647	Tokyo Games Token TGT		$0,00007751	0.0%	9.0%	57.8%	70.0%	$61,00	$11 433,44	$77 514,86	0.14750000000000002
8073	Rainmaker Games RAIN	Pirkti	$0,00001354	0.0%	7.5%	6.8%	17.1%	$7,08	$11 396,82	$13 541,47	0.8416238160290599
8050	Mad Pepe MADPEPE		$0.0₁₀3035	0.0%	6.7%	6.7%	11.9%	$13,03	$11 388,15	$11 388,15	1.0
8196	Southern (Ondo Tokenized Stock) SOON		$90,36	0.0%	0.7%	2.9%	6.0%	$1,79	$11 359,16	$11 359,16	0.9999999999999996
6976	Wallitelli WALLI		$0,00001129	0.0%	25.2%	47.4%	97.5%	$580 383	$11 291,22	$11 291,22	1.0
8024	Corgi Inu CORGI		$0,00001121	0.2%	6.1%	38.1%	39.7%	$6 171,49	$11 211,78	$11 211,78	1.0
8027	Taker Protocol TAKER		$0,00006562	0.0%	3.1%	29.7%	21.7%	$3,47	$11 156,49	$65 622,56	0.17001000000000002
8020	ZOO Crypto World ZOO		$0,0001073	1.4%	3.0%	2.8%	22.1%	$21,58	$11 142,41	$11 142,41	0.9999999999999992
7091	Gomble GM		$0,00003562	0.0%	31.4%	90.7%	89.6%	$32,01	$11 135,22	$35 621,90	0.31259474809999993
8033	Amphenol (Ondo Tokenized) APHON		$156,35	0.6%	1.4%	6.7%	0.1%	$53 943,31	$11 081,72	$11 081,72	1.0
8276	EggNuke EGG		$0,00002369	0.4%	7.5%	5.4%	6.9%	$6,22	$11 013,14	$11 013,14	1.0
8041	Good Games Guild GGG		$0,0002740	0.2%	5.9%	4.5%	9.2%	$4,88	$10 961,16	$27 402,91	0.4
8047	币安时代 (Binance Era) 币安时代		$0,00001092	0.5%	6.2%	25.5%	35.1%	$18,98	$10 923,12	$10 923,12	1.0
8048	BNBet BNBET		$0,00001090	0.2%	7.2%	12.4%	17.1%	$54,81	$10 898,44	$10 898,44	1.0
8179	HoldOn4DearLife HODL		$0,00001111	0.0%	4.4%	9.3%	15.2%	$18,04	$10 881,99	$11 109,07	0.9795591638693819
8468	Snap (Ondo Tokenized) SNAPON		$5,22	0.0%	0.0%	1.9%	15.1%	$712,72	$10 870,81	$10 870,81	0.9999999999999998
8474	Opendoor Technologies (Ondo Tokenized) OPENON		$3,51	0.0%	1.6%	1.0%	20.3%	$7,23	$10 796,93	$10 796,93	1.0
8057	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON		$170,51	0.0%	0.3%	7.2%	17.1%	$1 185 932	$10 760,38	$10 760,38	1.0
8313	Bulls BULLS		$0,00001072	0.0%	5.7%	11.0%	14.3%	$2,15	$10 721,77	$10 721,77	1.0
8064	ZAYAN ZYAN		$0,00001070	0.2%	14.7%	97.8%	120.8%	$257,34	$10 699,74	$10 699,74	1.0
8411	BNB DOGE BOGE		$0,00001066	0.8%	15.3%	23.7%	31.0%	$1 093,76	$10 660,23	$10 660,23	1.0
7140	4th Pillar FOUR FOUR		$0,00004583	0.0%	10.7%	8.9%	36.6%	$50,43	$10 658,52	$18 333,52	0.5813678127999999
8056	Cub Finance CUB		$0,0008678	2.0%	2.2%	4.1%	6.7%	$41,92	$10 646,72	$30 441,15	0.34974748977023057
	Bitcoin Bridged ZED20 BTC.Z		$0,05265	0.0%	5.4%	17.1%	100.0%	$49,79	$10 640,59	$42 013,10	0.25326848866768886
8071	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON		$239,15	0.2%	1.0%	5.3%	0.6%	$55 555,19	$10 612,44	$10 612,44	0.9999999999999998
8080	X Meme Dog KABOSU		$0.0₁₃2509	0.2%	5.2%	23.1%	15.1%	$10,06	$10 535,75	$10 535,75	1.0
8081	EYED EYED		$0.0₆1794	0.7%	4.0%	13.6%	1.2%	$81,40	$10 519,97	$12 376,43	0.8499999831231351
6877	iLuminary Token ILMT		$0,0006310	0.0%	9.0%	14.2%	64.8%	$52,76	$10 513,32	$87 943,12	0.11954684764659078
8332	Grok Inu GROKINU		$0.0₁₃2517	0.3%	2.1%	13.1%	20.5%	$7,05	$10 488,99	$10 488,99	1.0
7609	Meta Doge METADOGE		$0.0₁₀1047	0.0%	15.8%	38.8%	26.0%	$3,44	$10 470,79	$10 470,79	1.0
8090	Synap SYNAP		$0,00001053	0.6%	0.7%	6.6%	19.8%	$132,18	$10 425,39	$10 425,39	1.0
7295	Alliance Games COA		$0,00002848	0.0%	0.0%	9.9%	40.6%	$4,69	$10 394,46	$56 955,93	0.18250000000000002
6879	DOGE ROCKET ROCKET		$0,00001039	0.0%	0.6%	0.1%	6.3%	$1,02	$10 387,27	$10 387,27	1.0
6898	RIG TOKEN RIG		$0,0001037	0.0%	0.3%	0.3%	0.3%	$13,97	$10 370,68	$10 370,68	1.0
7014	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON		$62,92	0.0%	0.4%	1.8%	2.1%	$63,32	$10 355,96	$10 355,96	0.9999999999999998
6653	THE P33L P33L		$0,00001035	0.0%	17.2%	17.2%	23.6%	$34,55	$10 352,87	$10 352,87	1.0
7078	YAPE YAPE		$0,0005473	0.0%	1.7%	1.7%	0.5%	$6,41	$10 314,06	$10 314,06	1.0
8096	Forky FORKY		$0,00001031	0.2%	5.4%	15.5%	13.8%	$132,55	$10 310,23	$10 310,23	1.0
8104	ProShares Short QQQ (Ondo Tokenized) PSQON		$26,30	0.1%	1.2%	4.0%	1.2%	$700 416	$10 301,10	$10 301,10	1.0
8105	Kattana KTN		$0,001094	0.1%	0.8%	1.0%	4.5%	$4,66	$10 265,88	$10 936,99	0.9386379891251831
8106	Planck PLANCK		$0,0001341	0.0%	16.1%	1.4%	29.7%	$227,97	$10 263,46	$67 031,71	0.153113572
8107	Kylacoin KCN		$1,37	0.0%	0.1%	47.2%	40.3%	$5,94	$10 260,54	$28 810,19	0.3561428571428571
8112	Zygo The Frog ZYGO		$0,00002714	0.2%	19.3%	19.3%	18.6%	$102,76	$10 174,36	$10 174,36	1.0
8236	100¥ 100¥		$0,01069	0.1%	3.0%	15.4%	22.6%	$1,43	$10 157,78	$10 157,78	1.0
8098	Senti AI SENTI		$0.0₆1065	0.0%	5.3%	10.3%	19.0%	$1,05	$10 120,45	$10 651,15	0.950175
8244	BOOKUSD Share BUSS		$0,0006061	0.3%	4.4%	43.4%	29.9%	$22,95	$10 075,60	$21 211,80	0.47499974967385267
8342	Lunos UNO		$0,00004360	0.1%	5.6%	9.2%	27.6%	$3,36	$10 018,85	$13 842,36	0.723781694142924
8121	DungeonSwap DND		$0,001914	0.3%	1.9%	0.6%	1.0%	$7,42	$9 991,29	$11 272,99	0.8863035501577823
8124	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON		$841,33	0.0%	0.3%	5.4%	24.9%	$56 451,41	$9 958,04	$9 958,04	0.9999999999999992
7333	Code Sprout SPROUT		$0.0₅9880	0.0%	0.3%	0.3%	3.6%	$1,48	$9 880,12	$9 880,12	1.0
8140	Baby Aster BABYASTER		$0.0₁₀2329	0.2%	5.9%	11.6%	17.1%	$5,90	$9 782,86	$9 782,86	1.0
8148	Mist MIST		$0,0001730	0.1%	3.0%	6.4%	76.2%	$28,56	$9 747,36	$172 957	0.05635708820999992
8152	NotifAi News NOTIFAI		$0.0₅9664	0.2%	10.3%	13.5%	19.3%	$853,13	$9 663,64	$9 663,64	1.0
7147	GOATxAI GOAI		$0,00001106	0.0%	18.8%	23.0%	21.8%	$95,46	$9 649,82	$9 827,96	0.9818740162037036
8333	iShares Ethereum Trust (Ondo Tokenized) ETHAON		$18,99	0.1%	0.3%	36.6%	36.3%	$59,77	$9 605,38	$9 605,38	1.0