Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Atidaryti programėlę

Populiariausios „Near Protocol“ ekosistema monetos pagal rinkos kapitalizaciją

Toliau peržiūrėkite visus žetonus ir kriptovaliutas, naudojamus „Near Protocol“ ekosistema.

Santrauka

🔥 Populiarios

🚀 Daugiausia pakilo

✨ Naujos monetos

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

3	Tether USDT		$0,9990	0.0%	0.0%	0.0%	0.1%	$34 321 026 458	$182 446 445 020	$187 908 066 429	0.9709346090730656
6	USDC USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$6 581 950 111	$71 568 442 140	$71 567 775 737	1.000009311498089
16	Chainlink LINK	Pirkti	$11,31	0.7%	3.3%	5.2%	14.9%	$231 357 235	$8 672 054 768	$11 308 671 973	0.766849970424884
20	NEAR Protocol NEAR	Pirkti	$4,38	1.3%	4.3%	11.2%	1.4%	$625 508 938	$5 739 712 733	$5 739 712 803	0.9999999877853164
26	Uniswap UNI	Pirkti	$6,68	1.4%	1.9%	6.5%	25.5%	$279 354 992	$4 170 166 301	$5 921 231 105	0.7042735247277049
48	Aave AAVE	Pirkti	$135,40	1.0%	4.2%	10.3%	4.8%	$213 299 471	$2 090 114 339	$2 166 392 706	0.964790147620617
157	The Graph GRT	Pirkti	$0,02220	1.8%	2.8%	5.7%	12.1%	$10 606 674	$242 869 721	$257 779 213	0.9421617782850782
161	Basic Attention BAT	Pirkti	$0,1550	2.0%	1.8%	12.5%	74.8%	$16 476 666	$231 904 194	$232 567 063	0.9971497713017371
163	Compound COMP	Pirkti	$23,03	0.6%	3.1%	8.3%	2.3%	$11 192 766	$230 321 259	$230 321 259	1.0
254	Synthetix SNX	Pirkti	$0,1948	1.4%	2.9%	7.7%	23.6%	$4 687 001	$113 199 954	$113 282 496	0.9992713621930984
	Wrapped Near WNEAR		$4,38	1.3%	4.2%	11.0%	1.4%	$12 719 281	$83 880 074	$83 880 074	1.0
323	yearn.finance YFI	Pirkti	$2 113,23	0.9%	1.7%	3.5%	12.3%	$2 405 699	$76 236 610	$77 483 547	0.983907069595711
360	Amp AMP	Pirkti	$0,0007426	0.5%	4.9%	2.3%	49.8%	$6 339 393	$66 668 025	$74 048 395	0.9003304608828226
406	Sushi SUSHI		$0,1992	1.4%	3.1%	7.2%	20.9%	$4 027 440	$57 124 862	$58 073 977	0.9836567967740766
	NEAR Intents Bridged ZEC ZEC	Pirkti	$1 186,17	0.7%	1.9%	5.1%	22.6%	$8 898 954	$55 263 176	$55 263 176	1.0
529	Aurora AURORA		$0,05294	0.4%	3.8%	10.2%	29.8%	$397 182	$39 509 734	$52 930 736	0.7464421884334146
564	Gemini Dollar GUSD		$0,9985	0.0%	0.0%	0.0%	0.1%	$278 128	$36 194 749	$36 194 749	1.0
	Rainbow Bridged USDT (Near) USDT.E		$0,9990	0.0%	0.0%	0.0%	0.1%	$68 273,39	$30 102 395	$30 102 395	1.0
705	RHEA RHEA		$0,06302	1.4%	4.1%	9.6%	16.1%	$999 206	$25 953 722	$62 956 434	0.4122489213162482
757	Quantus QTC		$76,47	0.0%	10.7%	29.2%	193.9%	$2 325 703	$23 169 611	$440 283 954	0.05262424539548366
768	DODO DODO		$0,02277	0.6%	4.6%	8.6%	24.3%	$8 424 369	$22 773 529	$22 773 529	1.0
777	Gitcoin GTC		$0,2521	0.5%	5.2%	9.7%	191.6%	$30 780 769	$22 059 408	$25 213 200	0.8749150190424291
832	WOO WOO		$0,01035	0.2%	0.2%	4.7%	18.6%	$13 339 666	$19 558 173	$19 558 173	1.0
	Rainbow Bridged USDC (Near) USDC.E		$0,9995	0.0%	0.0%	0.0%	0.0%	$49 579,58	$18 447 943	$18 447 943	1.0
	NEAR Intents Bridged BTC BTC	Pirkti	$80 663,59	0.0%	0.9%	1.3%	4.6%	$7,32	$17 907 318	$17 907 318	1.0
1011	Huobi HT		$0,1259	0.0%	0.8%	10.2%	20.0%	$295,66	$13 771 339	$13 771 339	1.0
1024	Mento Dollar USDM		$0,9937	0.0%	0.6%	0.6%	0.9%	$45 249,36	$13 614 994	$13 614 994	1.0
	Near Intents Bridged WBTC NBTC		$80 191,45	0.3%	0.2%	1.3%	4.3%	$10 445 759	$10 264 506	$10 264 506	1.0
1192	SODAX SODA		$0,009360	0.1%	3.9%	5.3%	30.4%	$5 888,07	$10 101 059	$14 032 087	0.7198543604778217
	NEAR20 Yield Strategy NEAR20		$3,21	0.0%	5.3%	7.8%	110.3%	$9,91	$9 637 878	$9 637 878	1.0
1315	Balancer BAL		$0,1188	0.0%	2.1%	1.6%	1.3%	$191 690	$8 298 647	$8 600 616	0.9648897728302337
	NEAR Intents Bridged USDC USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$18 355 965	$7 961 226	$7 961 226	1.0
1358	Ref Finance REF		$0,07970	0.3%	5.9%	15.9%	8.4%	$25,37	$7 650 752	$7 969 934	0.95995182
	Rainbow Bridged Frax (Near Protocol) FRAX	Pirkti	$0,9845	0.3%	0.0%	0.5%	0.5%	$43 230,89	$5 401 438	$5 401 438	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$80 191,45	0.3%	0.2%	1.3%	5680762.2%	$1 600,37	$3 359 357	$3 359 357	1.0
2002	Ren REN		$0,002946	2.5%	7.3%	7.3%	2.0%	$208 247	$2 946 098	$2 946 098	1.0
	NEAR Intents Bridged USDT USDT		$0,9990	0.0%	0.0%	0.0%	0.1%	$25 186 256	$2 615 971	$2 615 971	1.0
	NEAR Intents Bridged ETH ETH	Pirkti	$2 332,26	0.5%	1.3%	2.7%	12.3%	$8 052 306	$2 486 185	$2 486 185	1.0
2187	Ampleforth AMPL		$1,26	0.7%	0.5%	0.9%	0.6%	$86,06	$2 324 672	$2 480 319	0.9372471702176374
	Rainbow Bridged DAI (Near Protocol) DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$27 202,80	$2 130 592	$2 130 592	1.0
2556	SWEAT SWEAT		$0,0001106	1.8%	6.9%	15.0%	60.9%	$78 704,98	$1 507 923	$2 174 619	0.6934195946128631
2596	Cream CREAM		$0,4996	0.4%	0.8%	13.1%	9.6%	$1 471,78	$1 414 961	$1 461 177	0.9683707050458569
2601	NEARLY NEARLY		$0,001499	1.9%	3.9%	38.8%	227.3%	$60 363,82	$1 405 696	$1 405 696	1.0
2746	HOOT $HOOT		$0,001717	0.2%	7.8%	13.2%	0.0%	$13 623,45	$1 201 720	$1 716 669	0.7000299449999999
2865	PublicAI PUBLIC		$0,005284	0.6%	1.9%	11.9%	72.6%	$133 538	$1 056 848	$5 284 239	0.20000000000000004
2938	UWON UWON		$0,09727	0.3%	4.9%	13.8%	16.1%	$55,14	$972 745	$972 745	1.0
3104	Forgive Me Father $PURGE		$0,001015	0.3%	5.9%	10.8%	2.2%	$40,01	$812 046	$812 046	1.0
3211	Black Dragon BLACKDRAGON		$0.0₈9424	0.3%	9.1%	20.4%	49.7%	$1 355,57	$731 278	$731 278	1.0
	NEAR Intents Bridged SOL SOL	Pirkti	$100,69	0.9%	0.5%	2.0%	12.6%	$3 724 057	$706 512	$706 512	1.0
3255	NPRO NPRO		$0,3180	0.7%	7.6%	8.1%	19.3%	$8 096,34	$701 065	$3 180 152	0.22045030000000002
3498	Shitzu SHITZU		$0,001781	0.1%	7.9%	17.8%	31.1%	$2 043,10	$545 539	$545 539	1.0
3513	Allbridge Zero ABR0		$0,02634	0.0%	0.9%	4.4%	6.2%	$5,06	$538 292	$2 564 936	0.20986551258496322
	TruFin Staked NEAR TRUNEAR		$5,03	0.0%	5.8%	10.5%	0.8%	$684,70	$278 054	$278 054	1.0
4397	JAMBO JAMBO		$0,0002487	0.3%	7.6%	13.5%	81.0%	$623,22	$248 708	$248 708	1.0
4910	Intellex ITLX		$0,0007887	0.0%	3.2%	9.3%	1.0%	$2,24	$168 973	$788 730	0.21423387200000002
5031	NEKO NEKO		$0,00001539	0.4%	5.5%	19.8%	27.1%	$745,52	$153 893	$153 893	1.0
5051	Singularity is NEAR SINGULARTY		$0,0001517	0.3%	1.1%	22.2%	0.0%	$1 043,87	$151 707	$151 707	1.0
5076	Aurigami PLY		$0,00003619	0.3%	6.2%	10.2%	6.2%	$49,73	$149 346	$361 896	0.4126763135
5124	HAPI HAPI		$0,1765	0.6%	24.2%	3.8%	17.3%	$254,04	$145 007	$145 007	1.0
	Allbridge Bridged SOL (Near Protocol) SOL	Pirkti	$191,30	0.0%	2.4%	10.6%	10.7%	$97,12	$127 021	$127 021	1.0
5394	NearKat KAT		$0,0001161	0.3%	5.1%	34.9%	34.6%	$43,77	$116 093	$116 093	1.0
	Rainbow Bridged WETH (Near Protocol) WETH		$2 342,79	0.0%	1.4%	2.1%	12.6%	$152,49	$68 857,03	$68 857,03	1.0
6359	NEAR INU NINU		$0,00006341	0.3%	12.3%	45.4%	0.0%	$2 070,94	$61 422,87	$61 422,87	1.0
6360	Lonk LONK		$0.0₆1847	0.3%	5.9%	12.9%	37.2%	$1,81	$61 409,89	$69 522,17	0.8833137967632013
6703	RuneMine MINE		$0,00009730	0.8%	10.2%	17.1%	43.3%	$47,90	$48 648,62	$48 648,62	1.0
7059	Quantus Cat QCAT		$0,00003927	3.3%	33.9%	65.4%	0.0%	$2 257,47	$38 731,10	$38 731,10	1.0
7698	neartrade.lol TRADE		$0,00002738	0.3%	22.9%	45.8%	0.0%	$1 370,02	$26 118,12	$26 118,12	1.0
	Omnity Convertible Token OCT		$0,0002239	0.0%	1.9%	12.1%	9.6%	$2,36	$22 394,02	$22 394,02	1.0
	NearPad NEARPAD		$0,00001272	0.0%	0.0%	1.6%	0.0%	$729,28	$12 717,34	$12 717,34	1.0
10248	NeaRRR RRR		$0.0₅2816	0.3%	16.3%	16.3%	0.0%	$18,07	$2 759,75	$2 759,75	1.0
	USMeme USM		$0.0₁₆5640	0.0%	100.0%	100.0%	100.0%	$0,07276	$0.0₅5612	$0.0₅5612	1.0
	Staked NEAR STNEAR		$6,59	0.3%	5.9%	11.0%	0.8%	$4 858,25	-	-
	LiNEAR Protocol Staked NEAR LINEAR		$6,25	0.1%	6.0%	10.6%	1.0%	$544,03	-	$5 140 886
	1MillionNFTs 1MIL		$0,01016	0.6%	2.4%	4.7%	9.9%	$29,99	-	$22 327,20
	Pumpopoly PUMPOPOLY		$4,08	0.0%	4.4%	19.5%	86.1%	$3,33	-	-
	Inite INIT		$0,00	-	-	-	-	-	-	-
	Near Tinker Union GEAR GEAR		$0,04772	0.2%	6.5%	19.2%	0.6%	$358,77	-	$462 904
	NEAT NEAT		$0,0008351	0.0%	12.3%	2.1%	19.7%	$1,40	-	$35 074,30
	Edge Video AI FAST		$0,0006996	0.0%	76.7%	88.9%	98.5%	$1 075,97	-	$69 960,19
	MarbleDAO ARTEX ARTEX		$0,00	-	-	-	-	-	-	-
	NEAR Intents Bridged XRP XRP	Pirkti	$1,29	0.5%	0.9%	0.4%	15.0%	$936 303	-	-
	Spin Fi $SPIN		$0,00	-	-	-	-	-	-	-
	PulseMarkets PULSE		$0,01020	1.4%	2.9%	7.2%	2.4%	$1 142,17	-	$1 019 891
	Meta Pool DAO MPDAO		$0,005037	0.3%	2.1%	8.0%	46.2%	$209,97	-	$5 036 616