Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Atidaryti programėlę

Populiariausios HyperEVM Ecosystem monetos pagal rinkos kapitalizaciją

Toliau peržiūrėkite visus žetonus ir kriptovaliutas, naudojamus HyperEVM Ecosystem.

Santrauka

🔥 Populiarios

🚀 Daugiausia pakilo

✨ Naujos monetos

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

6	USDC USDC		$1,00000	0.0%	0.0%	0.0%	0.0%	$23 559 447 087	$73 927 341 510	$74 041 746 035	0.9984548645723388
13	Chainlink LINK	Pirkti	$14,23	0.4%	0.7%	1.9%	27.8%	$539 888 808	$10 646 693 470	$14 231 645 356	0.748099970424884
	Wrapped eETH WEETH		$2 979,12	1.1%	0.5%	0.5%	13.1%	$6 177 228	$5 980 239 510	$5 980 239 510	1.0
27	Ethena USDe USDE		$0,9997	0.0%	0.0%	0.0%	0.0%	$35 532 775	$4 898 609 349	$4 898 609 349	1.0
	USDT0 USDT0		$0,9998	0.0%	0.0%	0.0%	0.0%	$122 454 247	$4 063 810 656	$4 063 810 656	1.0
	Hybridge Bridged AAVE AAVE0		$182,56	0.2%	10.2%	23.4%	44.0%	$30 875,58	$2 921 643 028	$2 921 643 028	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$2 350 936	$1 250 762 025	$1 250 762 025	1.0
	Kinetiq Staked HYPE KHYPE		$91,52	0.5%	0.6%	2.2%	10.7%	$5 381 112	$1 019 851 627	$1 019 845 463	1.000006043687082
90	Stable STABLE	Pirkti	$0,02841	0.1%	1.5%	8.1%	1.9%	$7 854 710	$762 273 899	$2 839 145 933	0.26848704389
105	Pudgy Penguins PENGU	Pirkti	$0,009671	1.1%	2.8%	1.5%	17.4%	$210 559 308	$607 861 178	$741 910 873	0.8193183316869478
	Solv Protocol BTC SOLVBTC		$85 410,29	0.5%	2.2%	1.9%	11.4%	$14 271,35	$545 946 516	$545 946 516	1.0
125	Pendle PENDLE	Pirkti	$2,44	0.9%	4.5%	6.1%	36.5%	$61 710 544	$423 472 967	$686 618 067	0.616751855629401
128	Derive DRV		$0,4088	0.4%	2.5%	6.3%	188.1%	$19 811 029	$408 656 172	$613 197 877	0.6664344199746529
136	Kite KITE	Pirkti	$0,1492	0.7%	2.0%	15.3%	7.3%	$19 406 349	$356 672 317	$1 491 606 358	0.2391196012
	Wrapped HYPE WHYPE		$89,35	0.7%	0.5%	2.8%	10.2%	$90 573 156	$306 632 508	$306 632 508	1.0
	Universal BTC UNIBTC		$84 821,62	0.5%	2.6%	2.6%	11.0%	$11 978,83	$252 662 553	$252 662 553	1.0
	Staked HYPE STHYPE		$89,37	0.4%	0.5%	1.9%	10.3%	$6 436,30	$205 236 837	$205 236 837	1.0
212	ApeCoin APE	Pirkti	$0,1708	0.1%	14.4%	10.7%	23.5%	$70 102 551	$170 952 413	$170 952 413	1.0
248	SOON SOON		$0,3921	2.2%	12.3%	89.1%	100.8%	$73 893 605	$132 184 422	$4 283 198 232	0.030861149775453515
265	Theo Short Duration US Treasury Fund THBILL	Pirkti	$1,01	0.0%	0.0%	0.2%	0.5%	$2,26	$117 219 093	$117 219 093	1.0
	Wrapped Savings rUSD WSRUSD		$1,10	0.0%	0.0%	0.1%	0.5%	-	$113 589 951	$113 451 057	1.0012242673680307
	Tether Gold Tokens XAUT0		$4 149,45	0.5%	0.0%	2.6%	4.8%	$22 641 381	$109 712 234	$109 710 366	1.000017024373853
296	Purr PURR		$0,1679	1.6%	3.7%	35.0%	55.9%	$5 114 766	$99 862 904	$99 862 904	1.0
300	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$82,02	2.9%	0.8%	6.8%	4.9%	$2 355 987	$98 787 122	$98 339 640	1.0045503683254988
326	Kinetiq KNTQ		$0,3063	0.1%	8.3%	2.7%	51.1%	$9 685 205	$85 916 044	$306 321 950	0.28047629048
	Solv Protocol Staked BTC XSOLVBTC		$85 026,09	0.1%	0.6%	1.9%	12.0%	$1 702,53	$83 704 053	$83 704 053	1.0
	Hex Trust Wrapped XRP WXRP		$1,61	0.0%	10.3%	4.0%	23.9%	$1 606 641	$80 405 975	$80 405 975	1.0
365	Felix feUSD FEUSD		$0,9998	0.0%	0.2%	0.0%	0.3%	$76 088,90	$74 987 048	$8 896 592 771	0.008428737779514311
381	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$780,83	0.3%	1.1%	0.3%	1.1%	$22 277,21	$70 667 838	$70 667 825	1.000000188261928
389	Matrixdock Gold XAUM		$4 141,64	0.7%	0.2%	2.5%	4.8%	$560 567	$69 246 208	$69 246 208	1.0
	Kinetiq Earn Vault VKHYPE		$91,96	0.5%	0.4%	2.6%	10.1%	$164 946	$59 504 761	$59 504 736	1.0000004241026434
477	Aztec AZTEC		$0,01767	1.1%	3.4%	9.3%	39.1%	$3 423 884	$52 070 088	$182 864 329	0.28474710481642507
	Bedrock BTC BRBTC		$62 482,20	0.0%	0.5%	18.9%	19.2%	$127,66	$50 028 895	$50 028 895	1.0
	Unit Bitcoin UBTC		$85 426,36	0.6%	2.2%	2.1%	11.2%	$50 325 446	$49 413 042	$49 405 247	1.0001577828334822
	Kinetiq Markets HYPE KMHYPE		$91,19	0.3%	0.3%	2.1%	10.4%	$94 663,73	$46 853 770	$46 853 770	1.0
515	Movement MOVE		$0,01029	1.1%	0.5%	7.2%	18.4%	$25 937 559	$46 360 050	$103 117 812	0.4495833333
517	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$776,48	0.3%	1.0%	0.2%	1.3%	$2 052 758	$46 157 479	$46 161 566	0.9999114761676411
	Mantle Restaked ETH CMETH		$2 963,37	0.4%	2.5%	2.6%	14.1%	$3 027,45	$42 267 923	$42 267 923	1.0
569	Micron Technology (Ondo Tokenized Stock) MUON		$1 079,67	1.6%	3.4%	0.2%	15.6%	$3 689 737	$40 989 292	$40 988 219	1.000026197031218
577	NVIDIA (Ondo Tokenized Stock) NVDAON		$235,36	0.7%	2.8%	5.3%	7.0%	$1 538 867	$39 932 593	$39 872 637	1.0015036880728594
585	Neiro NEIRO		$0,00009375	1.1%	4.7%	2.4%	9.6%	$7 587 470	$39 434 898	$39 434 898	1.0
587	Rekt REKT		$0.0₇9328	0.8%	0.0%	9.1%	11.8%	$225 444	$39 239 253	$39 239 253	1.0
645	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$752,83	0.6%	1.4%	1.0%	6.6%	$2 639 289	$34 475 794	$34 477 300	0.9999563350723205
706	FLOCK FLOCK		$0,06386	0.3%	0.6%	10.3%	73.3%	$15 885 164	$30 792 684	$63 835 297	0.48237707987749695
712	MicroStrategy (Ondo Tokenized Stock) MSTRON		$160,01	1.4%	2.4%	1.1%	30.6%	$3 445 536	$30 449 625	$30 444 124	1.0001806868529826
797	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$54,33	1.6%	0.4%	4.9%	7.0%	$2 192 512	$24 874 853	$24 866 554	1.00033376053942
863	USDH USDH		$0,9969	0.0%	0.0%	0.1%	0.0%	$865,28	$21 292 848	$99 694 388 140	0.0002135812137763822
872	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$343,27	0.8%	0.4%	0.2%	2.5%	$13 812 534	$21 032 080	$21 021 161	1.0005194110760192
899	Intel (Ondo Tokenized Stock) INTCON		$122,23	2.2%	3.7%	1.0%	40.5%	$1 023 830	$19 949 455	$19 948 864	1.0000296080555533
967	Tesla (Ondo Tokenized Stock) TSLAON		$372,76	0.2%	4.5%	0.3%	5.6%	$3 246 877	$17 361 919	$17 294 375	1.0039055679047248
	Unit Ethereum UETH		$2 696,24	1.1%	0.6%	0.5%	12.9%	$28 922 350	$16 920 320	$16 915 834	1.0002651480126277
	Unit Ethena UENA		$0,2423	1.4%	5.1%	0.5%	62.2%	$2 047 886	$16 919 402	$16 919 402	1.0
1030	SEDA SEDA		$0,01993	0.2%	0.9%	4.9%	10.8%	$389 809	$15 326 663	$20 378 265	0.7521083339987027
1041	Based BASED		$0,06460	0.3%	0.0%	3.4%	4.1%	$4 093 456	$15 189 270	$64 635 193	0.23500000000000001
1046	Tread.fi TREAD		$0,8207	0.6%	0.5%	3.3%	0.0%	$1 235 985	$15 001 762	$82 071 680	0.1827885378590199
1140	Hypurr Fun HFUN		$12,79	0.2%	0.3%	11.1%	23.1%	$37 693,35	$12 736 322	$12 736 322	1.0
	HyperLink hlHYPE HLHYPE		$92,67	0.0%	2.3%	9.6%	59.1%	$4,02	$12 432 020	$12 432 020	1.0
1219	Chomolon Joff JOFF		$0,01275	0.5%	1.1%	8.4%	6.7%	$9 673,95	$11 114 636	$11 114 636	1.0
1277	AMD (Ondo Tokenized Stock) AMDON		$635,06	0.8%	5.1%	0.3%	40.9%	$3 087 295	$10 143 394	$10 104 382	1.0038608475264899
1293	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$77,83	0.8%	0.1%	2.8%	5.2%	$622 611	$9 993 813	$9 993 858	0.9999955548527181
1303	HyBridge BRIDGE		$0,04902	4.5%	4.2%	0.6%	46.2%	$1 744,00	$9 803 710	$9 803 710	1.0
1348	SODAX SODA		$0,008611	1.0%	4.7%	39.3%	5.6%	$43 618,36	$9 165 255	$12 731 595	0.7198827306121948
1352	Coinbase (Ondo Tokenized Stock) COINON		$183,85	2.4%	1.8%	4.4%	4.8%	$3 293 674	$9 089 216	$9 092 305	0.9996603619314218
1365	Apple (Ondo Tokenized Stock) AAPLON		$333,30	0.5%	0.9%	0.7%	2.6%	$1 757 285	$8 938 989	$8 934 887	1.000459121729411
1389	Microsoft (Ondo Tokenized Stock) MSFTON		$518,33	0.3%	0.3%	0.0%	3.8%	$2 083 298	$8 489 068	$8 480 267	1.001037858006112
1404	Looped Hype LHYPE		$91,93	0.3%	0.5%	2.2%	10.1%	$1 918,12	$8 325 818	$8 325 818	1.0
1478	Treehouse TREE		$0,04664	0.3%	3.4%	1.7%	12.6%	$3 270 759	$7 281 659	$46 640 694	0.156122449
1482	Meta Platforms (Ondo Tokenized Stock) METAON		$733,61	0.3%	0.4%	3.2%	23.4%	$2 142 679	$7 230 110	$7 233 397	0.9995455313480273
1490	xHYPE XHYPE		$1,06	0.0%	0.1%	0.1%	0.8%	$323,38	$7 149 960	$7 149 967	0.9999990218993594
1516	SanDisk (Ondo Tokenized) SNDKON		$1 720,16	1.6%	0.9%	2.3%	13.8%	$3 259 280	$6 858 931	$6 875 911	0.9975304912520102
1518	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$476,95	0.3%	3.0%	3.5%	14.0%	$1 583 159	$6 829 774	$6 816 720	1.0019149549652928
1546	SK Hynix xStock SKHYX		$193,32	0.8%	4.8%	1.8%	20.8%	$72 333,03	$6 591 829	$69 377 486	0.09501394982853434
1557	Amazon (Ondo Tokenized Stock) AMZNON		$250,70	0.6%	1.2%	1.2%	1.4%	$2 171 396	$6 506 011	$6 507 203	0.9998167355360442
1564	Robinhood Markets (Ondo Tokenized Stock) HOODON		$114,21	2.6%	1.8%	4.0%	10.0%	$3 358 492	$6 462 591	$6 428 076	1.0053693520081373
	Hyperbeat LST Vault LSTHYPE		$93,23	0.4%	0.3%	3.7%	12.1%	$291,47	$6 424 937	$6 424 892	1.000006946444409
1671	Limitless LMTS		$0,04180	0.6%	2.0%	8.6%	45.5%	$996 747	$5 496 355	$41 766 037	0.13159868
1732	Hey Anon ANON		$0,3290	0.6%	0.4%	19.3%	16.4%	$125 113	$5 051 325	$6 898 388	0.7322471059236806
	Harmonix kHYPE HAKHYPE		$91,62	0.5%	6.1%	6.1%	12.7%	$100,40	$4 925 580	$4 925 580	1.0
1794	NEST NEST		$0,01763	0.0%	10.3%	11.7%	55.8%	$655 054	$4 648 862	$33 281 634	0.13968249839804947
1801	Oracle (Ondo Tokenized Stock) ORCLON		$143,14	1.8%	4.4%	2.1%	0.4%	$1 338 402	$4 602 500	$4 602 282	1.0000471615921156
1928	Unstable Coin USDUC		$0,003849	1.1%	16.0%	22.6%	10.0%	$304 345	$3 847 928	$3 847 928	1.0
1956	SPDR Gold Shares (Ondo Tokenized) GLDON		$379,74	0.8%	0.1%	2.8%	5.1%	$1 130 920	$3 704 909	$3 705 078	0.999954433086101
1999	Ramses RAM		$0,04141	0.4%	2.0%	9.2%	77.2%	$1 076 520	$3 462 453	$10 095 755	0.34296133738647033
	xRAM Liquid Staking Token HYPERRAM		$0,05935	0.3%	5.9%	8.8%	57.7%	$3 306,08	$3 386 421	$3 386 422	0.9999996308394019
2047	United States Oil Fund (Ondo Tokenized) USOON		$145,10	1.6%	1.7%	3.2%	4.5%	$693 527	$3 236 326	$3 240 086	0.9988395021792448
2057	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$190,57	1.5%	1.5%	0.8%	10.2%	$1 950 090	$3 187 086	$3 187 753	0.9997908735056954
2060	Last USD USDXL		$0,9933	0.1%	0.4%	0.2%	0.3%	$3 023,67	$3 178 147	$87 407 085 069	3.636029416477991e-05
2083	Jeff JEFF		$3,10	1.8%	3.6%	6.2%	24.5%	$7 859,06	$3 099 656	$3 099 656	1.0
2093	Monetrix USD USDM		$1,00	0.5%	0.1%	0.1%	0.1%	$121 072	$3 057 509	$3 057 405	1.0000337426936856
2155	Brazilian real WBRL		$0,1911	0.0%	0.6%	1.1%	1.0%	$3 156,79	$2 786 940	$2 920 691	0.9542054519720462
2198	limUSD LIMUSD		$1,02	0.0%	0.5%	0.4%	0.5%	$3,34	$2 668 380	$2 668 380	1.0
2206	Harmonix Finance HAR		$0,002639	0.4%	1.5%	56.9%	0.0%	$366,28	$2 638 794	$2 638 794	1.0
2232	Alibaba (Ondo Tokenized Stock) BABAON		$106,22	1.3%	2.2%	3.6%	5.6%	$2 476 624	$2 553 146	$2 562 592	0.9963138199242032
	Hyperbeat USDT HBUSDT		$1,13	0.0%	0.0%	0.0%	0.0%	$3 948,64	$2 504 087	$2 503 922	1.000065900185077
2258	Aussie Dollar Token AUDX		$0,6954	0.1%	0.4%	0.9%	2.4%	$28 191,95	$2 467 471	$2 467 471	1.0
2292	PiP PIP		$3,03	0.4%	1.7%	1.4%	2.2%	$9 871,42	$2 384 605	$2 384 605	1.0
2350	HyperSwap SWAP		$0,03091	0.7%	0.8%	13.2%	5.8%	$12 099,25	$2 178 720	$2 861 243	0.7614593201918382
	Unit Solana USOL		$120,03	1.1%	2.4%	0.9%	21.7%	$7 329 665	$2 175 526	$2 175 766	0.9998896381320697
2361	Signal SIGNAL		$0,002117	1.8%	11.4%	45.9%	0.0%	$134 124	$2 137 975	$2 137 975	1.0
2449	LiquidLaunch LIQD		$0,001620	0.0%	4.0%	22.9%	11.5%	$4 986,99	$1 942 071	$1 942 071	1.0