Monetos: 17 436
Keityklos: 1 488
Rinkos kapitalizacija: 2,153T $ 0.1%
Apimtis per 24h: 51,92B $
Dujos: 0.064 GWEI
Atnaujinti į „Premium“
Portfeliai
Pridėti į naują portfelį
Stebėti
bet kur
Gaukite realaus laiko naujienas per pranešimus programėlėje.
Atidaryti programėlę

Populiariausios RPG monetos pagal rinkos kapitalizaciją

RPG rinkos kapitalizacija šiandien yra 300 Milijonas $, per 24 val. pasikeitė 0.6%.
Santrauka
$297 103 526
Rinkos kapitalizacija 0.6%
$31 967 026
24 val. prekybos apimtis
Filtrai
Rinkos riba (JAV doleris – $)
iki
Įveskite tinkamą diapazoną nuo mažiausio iki didžiausio.
24 val. apimtis (JAV doleris – $)
iki
Please enter a valid range from low to high.
24 val. kainų pasikeitimai
iki
Please enter a valid range from low to high.
# Moneta Kaina 1h 24h 7d 30d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
160 FLOKI
FLOKI
FLOKI
Pirkti
$0,00002175 0.4% 0.9% 13.8% 22.4% $12 452 995 $209 905 572 $217 501 527 0.97 floki (FLOKI) 7d chart
725 ILV
Illuvium
ILV
$2,89 0.7% 0.0% 13.8% 29.2% $3 005 707 $23 969 666 $27 763 366 0.86 illuvium (ILV) 7d chart
963 BIGTIME
Big Time
BIGTIME
$0,007436 1.5% 0.8% 12.1% 34.4% $8 937 267 $14 190 836 $37 182 948 0.38 big time (BIGTIME) 7d chart
1297 ACE
Fusionist
ACE
$0,07361 0.7% 0.6% 10.6% 35.0% $2 529 915 $7 488 490 $10 769 182 0.7 fusionist (ACE) 7d chart
1503 PEPECOIN
PepeCoin
PEPECOIN
$0,05480 0.2% 4.1% 5.0% 28.7% $109 247 $5 322 096 $5 898 621 0.9 pepecoin (PEPECOIN) 7d chart
1602 WOD
World of Dypians
WOD
$0,008582 1.1% 2.7% 6.9% 27.3% $2 000 074 $4 642 821 $8 583 602 0.54 world of dypians (WOD) 7d chart
1891 GHST
Aavegotchi
GHST
$0,05858 0.0% 0.2% 1.3% 7.4% $140 300 $2 996 558 $3 089 726 0.97 aavegotchi (GHST) 7d chart
1900 VON
VON
VON
$0.055881 0.4% 0.4% 4.1% 28.0% $91 343,73 $2 974 768 $5 908 766 0.5 von (VON) 7d chart
1934 FREYA
Freya Protocol
FREYA
$0,005669 0.0% 0.1% 2.1% 8.5% $208,50 $2 836 343 $3 110 118 0.91 freya protocol (FREYA) 7d chart
2215 PIRATE
Pirate Nation Token
PIRATE
$0,002774 0.1% 1.0% 1.2% 26.8% $127 098 $1 991 566 $2 715 909 0.73 pirate nation token (PIRATE) 7d chart
2327 GOG
Guild of Guardians
GOG
$0,002189 0.1% 2.2% 20.7% 32.8% $5 676,20 $1 751 759 $2 189 332 0.8 guild of guardians (GOG) 7d chart
2408 SERAPH
Seraph
SERAPH
$0,005007 0.1% 4.7% 10.7% 21.6% $152 788 $1 594 855 $5 006 751 0.32 seraph (SERAPH) 7d chart
2545 SIPHER
SIPHER
SIPHER
$0,003659 0.2% 1.5% 7.5% 31.8% $670,05 $1 367 890 $1 501 756 0.91 sipher (SIPHER) 7d chart
2791 OWN
Otherworld
OWN
$0,02980 0.0% 0.1% 0.0% 0.4% $60,90 $1 053 255 $29 800 681 0.04 otherworld (OWN) 7d chart
2997 VOXEL
Voxies
VOXEL
$0,003498 2.3% 2.7% 16.6% 39.0% $32 950,82 $850 915 $1 049 379 0.81 voxies (VOXEL) 7d chart
3010 QORPO
QORPO WORLD
QORPO
$0,001305 0.1% 3.5% 9.3% 19.9% $58 273,14 $840 557 $978 556 0.86 qorpo world (QORPO) 7d chart
3080 QUEST
RavenQuest
QUEST
$0,002105 0.1% 0.2% 5.5% 22.7% $2 068,63 $775 649 $2 104 683 0.37 ravenquest (QUEST) 7d chart
3157 CAH
Moon Tropica
CAH
$0,2585 0.1% 1.0% 13.8% 36.5% $367,66 $725 249 $9 048 228 0.08 moon tropica (CAH) 7d chart
3172 MBOX
Mobox
MBOX
$0,001301 1.2% 2.4% 27.3% 88.7% $1 135 302 $715 818 $715 818 1.0 mobox (MBOX) 7d chart
3176 UFO
UFO Gaming
UFO
$0.072757 0.2% 0.5% 7.3% 19.7% $116,57 $710 171 $710 171 1.0 ufo gaming (UFO) 7d chart
3211 END
END
END
$0,005320 - - - - $19,61 $685 882 $2 660 039 0.26 end (END) 7d chart
3322 WARPED
Warped
WARPED
$0,00006523 0.5% 0.5% 5.8% 36.7% $128,10 $602 624 $602 624 1.0 warped (WARPED) 7d chart
3381 MAK
MetaCene
MAK
$0,001069 0.0% 0.5% 0.9% 5.2% $13 506,96 $571 003 $1 069 394 0.53 metacene (MAK) 7d chart
3423 JEWEL
DeFi Kingdoms
JEWEL
$0,004862 1.4% 1.9% 12.1% 24.3% $13,96 $547 433 $580 694 0.94 defi kingdoms (JEWEL) 7d chart
3464 SURVIVOR
Survivor
SURVIVOR
$0,05296 0.0% 0.5% 4.2% 44.8% $79,66 $529 611 $529 611 1.0 survivor (SURVIVOR) 7d chart
3516 SAMA
Moonsama
SAMA
$0,0005024 - 1.1% 3.5% 25.5% $7,02 $502 436 $502 436 1.0 moonsama (SAMA) 7d chart
3563 RVV
Astra Nova
RVV
$0,0001632 1.1% 3.6% 8.4% 14.9% $664 021 $486 602 $1 631 850 0.3 astra nova (RVV) 7d chart
3611 WCHI
XAYA
WCHI
$0,007995 0.2% 1.6% 7.8% 19.6% $4 567,01 $465 525 $618 069 0.75 xaya (WCHI) 7d chart
3643 TICO
Funtico
TICO
$0,0002091 0.0% 1.8% 5.0% 63.1% $41,62 $445 802 $2 091 134 0.21 funtico (TICO) 7d chart
3745 OIK
Space Nation Oikos
OIK
$0,001178 0.0% 3.9% 4.0% 4.9% $27 583,94 $408 332 $1 177 615 0.35 space nation oikos (OIK) 7d chart
3767 MCHC
MCH Coin
MCHC
$0,009412 0.0% 3.8% 4.8% 18.0% $270,01 $403 227 $412 948 0.98 mch coin (MCHC) 7d chart
3905 MCRT
MagicCraft
MCRT
$0,00007252 0.0% 0.1% 5.5% 12.1% $114 402 $365 383 $522 155 0.7 magiccraft (MCRT) 7d chart
4014 PEN
Pentagon Games
PEN
$0,0004065 0.0% 0.0% 0.0% 0.0% $287,38 $325 232 $406 541 0.8 pentagon games (PEN) 7d chart
4132 CARAT
Alaska Gold Rush
CARAT
$0,0003307 0.0% 5.6% 9.1% 60.7% $3 947,24 $293 270 $301 013 0.97 alaska gold rush (CARAT) 7d chart
4155 SLX
Slimex
SLX
$0,001156 0.0% 0.3% 1.6% 5.5% $220 141 $288 949 $11 557 975 0.03 slimex (SLX) 7d chart
4144 FYN
Affyn
FYN
$0,0006955 2.0% 3.5% 2.2% 5.7% $1 912,20 $284 947 $695 470 0.41 affyn (FYN) 7d chart
4280 CWAR
Cryowar
CWAR
$0,0008661 0.1% 24.6% 22.5% 12.3% $9 427,57 $260 995 $866 066 0.3 cryowar (CWAR) 7d chart
4306 GENE
Genopets
GENE
$0,002705 0.1% 0.7% 6.0% 53.1% $109,14 $256 332 $271 153 0.95 genopets (GENE) 7d chart
4372 DIO
Decimated
DIO
$0,0004495 0.1% 0.3% 6.2% 9.8% $496,50 $244 184 $449 480 0.54 decimated (DIO) 7d chart
4487 REVO
Revomon
REVO
$0,007496 0.4% 0.9% 8.6% 22.1% $1,26 $223 173 $344 827 0.65 revomon (REVO) 7d chart
4664 DOMI
Domi
DOMI
$0,0003956 0.1% 2.5% 0.7% 31.5% $5,00 $193 638 $395 568 0.49 domi (DOMI) 7d chart
4684 CHAMPZ
Champignons of Arborethia
CHAMPZ
$0,0001910 0.2% 0.5% 8.8% 6.7% $105,02 $191 036 $191 036 1.0 champignons of arborethia (CHAMPZ) 7d chart
5084 WZRD
Wizardia
WZRD
$0,001349 2.0% 3.8% 3.7% 244.1% $29 442,31 $141 648 $404 222 0.35 wizardia (WZRD) 7d chart
5105 ARCA
Legend of Arcadia
ARCA
$0,0003805 - - - - $1 725,64 $139 641 $380 471 0.37 legend of arcadia (ARCA) 7d chart
5179 STARSHIP
StarShip
STARSHIP
$0,007060 0.8% 1.2% 7.3% 16.2% $11,71 $132 737 $141 195 0.94 starship (STARSHIP) 7d chart
5364 AVRK
Avarik Saga
AVRK
$0,0006260 - - - - $238,49 $119 710 $312 982 0.38 avarik saga (AVRK) 7d chart
5370 BUBBLE
Imaginary Ones
BUBBLE
$0,00008574 0.1% 0.3% 4.0% 21.7% $4 082,02 $119 573 $857 445 0.14 imaginary ones (BUBBLE) 7d chart
5970 FARA
FaraLand
FARA
$0,001865 - - - - $1,05 $81 309,24 $132 407 0.61 faraland (FARA) 7d chart
6044 OKI
HDOKI
OKI
$0,00007128 0.0% 0.0% 5.4% 16.4% $138,35 $77 259,95 $285 119 0.27 hdoki (OKI) 7d chart
6072 LUNAR
MoonPrime Games
LUNAR
$0,00008489 - - - - $173,94 $76 016,27 $76 016,27 1.0 moonprime games (LUNAR) 7d chart
6073 MV
GensoKishi Metaverse
MV
$0,0001954 0.0% 1.1% 25.2% 47.6% $39,75 $76 016,23 $78 152,11 0.97 gensokishi metaverse (MV) 7d chart
6214 SCOTTY
Scotty Beam
SCOTTY
$0,0001426 0.4% 1.6% 7.0% 23.2% $3,10 $70 025,70 $107 006 0.65 scotty beam (SCOTTY) 7d chart
6255 SKILL
CryptoBlades
SKILL
$0,06793 0.4% 1.1% 6.4% 10.0% $2,84 $67 963,25 $67 963,25 1.0 cryptoblades (SKILL) 7d chart
6429 MTVT
Metaverser
MTVT
$0,0001058 - - - - $1,04 $61 704,26 $106 741 0.58 metaverser (MTVT) 7d chart
6568 SWORLD
Seedworld
SWORLD
$0.056954 0.1% 3.3% 15.0% 29.6% $145,69 $57 235,71 $139 082 0.41 seedworld (SWORLD) 7d chart
6592 APRS
Apeiron
APRS
$0,0002858 - - - - $3,39 $56 511,15 $285 821 0.2 apeiron (APRS) 7d chart
6632 MAT
My Master War
MAT
$0,001871 0.3% 10.1% 21.2% 15.7% $877,25 $55 300,52 $187 033 0.3 my master war (MAT) 7d chart
7121 GAIA
Gaia Everworld
GAIA
$0,00009930 - - - - $1,43 $41 951,04 $49 649,64 0.84 gaia everworld (GAIA) 7d chart
7133 MIST
Mist
MIST
$0,0007394 0.2% 1.2% 6.1% 13.1% $76,81 $41 691,94 $739 782 0.06 mist (MIST) 7d chart
7135 GSTS
Gunstar Metaverse
GSTS
$0,0001238 0.0% 0.1% 0.5% 0.9% $21,26 $41 591,70 $49 501,34 0.84 gunstar metaverse (GSTS) 7d chart
7183 RAIDER
Crypto Raiders
RAIDER
$0,001153 0.8% 0.6% 7.6% 20.6% $76,97 $40 507,74 $115 314 0.35 crypto raiders (RAIDER) 7d chart
7236 NGL
Gold Fever Native Gold
NGL
$0,0009618 - - - - $9,89 $39 427,28 $192 356 0.2 gold fever native gold (NGL) 7d chart
7409 SIDUS
Sidus
SIDUS
$0.053195 0.0% 0.1% 3.2% 68.1% $50 869,56 $35 367,52 $60 315,72 0.59 sidus (SIDUS) 7d chart
7463 FINA
Defina Finance
FINA
$0,0005820 0.2% 0.1% 0.3% 3.2% $16,51 $34 277,86 $34 277,86 1.0 defina finance (FINA) 7d chart
7602 BORNE
BORNE
BORNE
$0,001217 0.1% 0.9% 0.8% 17.8% $290,68 $31 778,61 $209 998 0.15 borne (BORNE) 7d chart
7642 MTRM
Materium
MTRM
$0,001649 - - - - $9,61 $31 187,14 $31 187,14 1.0 materium (MTRM) 7d chart
7657 DARK
Dark Frontiers
DARK
$0,0001434 0.0% 0.9% 9.1% 53.2% $442,19 $30 846,17 $35 827,72 0.86 dark frontiers (DARK) 7d chart
7966 KDR
KDR
KDR
$0,001738 0.1% 0.0% 15.8% 40.5% $21,37 $26 239,15 $173 762 0.15 kdr (KDR) 7d chart
8031 DEGA
DEGA
DEGA
$0.052593 - - - - $2,03 $25 353,86 $68 779,23 0.37 dega (DEGA) 7d chart
8185 SHILL
SHILL Token
SHILL
$0,00002981 0.3% 0.7% 4.8% 25.3% $9,37 $23 299,94 $29 808,93 0.78 shill token (SHILL) 7d chart
9507 E4C
E4C
E4C
$0,00005307 0.5% 1.0% 7.2% 28.2% $22,03 $11 762,29 $53 073,54 0.22 e4c (E4C) 7d chart
9904 SCRL
Wizarre Scroll
SCRL
$0.052103 - - - - $3,13 $9 497,20 $17 612,89 0.54 wizarre scroll (SCRL) 7d chart
10223 TOPIA
TOPIA
TOPIA
$0.055141 - - - - $10,63 $8 013,08 $25 705,95 0.31 topia (TOPIA) 7d chart
10312 PFVS
Puffverse
PFVS
$0,00006512 - - - - $1,00 $7 593,97 $65 115,95 0.12 puffverse (PFVS) 7d chart
11209 SIGHT
Empire of Sight
SIGHT
$0,00001776 - - - - $20,01 $4 656,67 $28 420,32 0.16 empire of sight (SIGHT) 7d chart
11273 SHARDS
WorldShards
SHARDS
$0.054481 0.0% 4.0% 0.3% 1.2% $6,00 $4 481,28 $22 406,38 0.2 worldshards (SHARDS) 7d chart
12579 LUS
Luna Rush
LUS
$0,00004048 0.4% 0.3% 7.4% 4.8% $50,82 $896,24 $14 166,86 0.06 luna rush (LUS) 7d chart
DREAMS
Dreams Quest
DREAMS
$0.052329 - - - - $155,65 - $8 752,83 dreams quest (DREAMS) 7d chart
PAP
PAPYRUS
PAP
$0,01968 0.1% 2.6% 50.5% 41.5% $14,58 - $594,93 papyrus (PAP) 7d chart
BURGER
BurgerCities
BURGER
$0,0005608 0.4% 0.7% 4.3% 0.2% $2,89 - $24 148,25 burgercities (BURGER) 7d chart
A1X
AI Nexus
A1X
$0,0001062 - 1.7% 24.3% 39.9% $45,61 - $106 158 ai nexus (A1X) 7d chart
ARKER
Arker
ARKER
$0.057923 - - - - $39,62 - $15 846,92 arker (ARKER) 7d chart
MCT
Metacraft
MCT
$0,07834 0.4% 0.5% 6.0% 17.8% $7 313,57 - $128 624 402 metacraft (MCT) 7d chart
CROW
CROW
CROW
$0,6561 0.9% 2.6% 0.4% 5.7% $27 103,36 - - crow (CROW) 7d chart
MLS
Mummy Labs Studio
MLS
- - - - - - - - mummy labs studio (MLS) 7d chart
LUMOX
Lumox Studio
LUMOX
- - - - - - - - lumox studio (LUMOX) 7d chart
Rodomi 1–86 rezultatai iš 86
Eilutės
Geriausių RPG monetos rinkos kapitalizacija grafikus
Geriausių RPG monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių RPG monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Sveiki, tai – „CoinGecko“
Sveiki sugrįžę!
Prisijunkite arba užsiregistruokite per kelias sekundes
arba
Prisijungti su . Ne jūs?
Pamiršote slaptažodį?
Negavote patvirtinimo nurodymų?
Iš naujo atsiųsti patvirtinimo nurodymus
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Tęsdami patvirtinate, kad perskaitėte ir visiškai sutinkate su mūsų Paslaugų teikimo sąlygos ir Privatumo politika.
Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje
Pamiršote slaptažodį?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Iš naujo atsiųsti patvirtinimo nurodymus
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse
Pridėti NFT
CoinGecko
Geriau programėlėje
Įspėjimai apie kainą realiuoju laiku ir greitesnė bei sklandesnė veikla.