Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.7%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $80 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 883 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OpenLeverage
OLE
|
$0,0006965 | 0.7% | 3.0% | 2.1% | 4.1% | $1 138,80 | - | $696 533 |
|
||||
Pixie
PIX
|
$0.052410 | 10.7% | 21.2% | 21.2% | 28.5% | $1 133,04 | - | $474,72 |
|
||||
DOTS SWARM
DOTSWARM
|
$0.057504 | 0.1% | 22.7% | - | - | $1 131,52 | - | $7 504,85 |
|
||||
Liquid Loans
LOAN
|
$0.064865 | 0.4% | 9.4% | 6.5% | 21.2% | $1 128,15 | - | $2 675 630 |
|
||||
NoLimitCoin
NLC
|
$0,0004206 | 0.1% | 2.0% | 9.0% | 12.6% | $1 124,18 | - | $377 106 |
|
||||
BlockChainCoinX
XCCX
|
$0,02530 | 0.2% | 0.3% | 2.3% | 8.7% | $1 107,30 | - | $381 360 |
|
||||
Moonarch
MOONARCH
|
$0,004606 | 0.0% | 0.5% | 0.4% | 0.4% | $1 093,85 | - | $460 607 |
|
||||
CruxDecussata
X
|
$0,02818 | 0.9% | 1.0% | 4.3% | 6.9% | $1 094,40 | - | $2 814 889 |
|
||||
KlaySwap Protocol
KSP
|
$0,008163 | 0.0% | 4.4% | 8.6% | 8.6% | $1 078,48 | - | $1 029 669 |
|
||||
X Protocol
X
|
$0,01137 | 0.3% | 13.3% | 0.3% | 29.0% | $1 070,80 | - | $90 946,10 |
|
||||
The Kingdom Coin
TKC
|
$0,008225 | 0.0% | 1.1% | 7.5% | 37.1% | $1 066,17 | - | $1 973 722 |
|
||||
Supe Infinity
SUPE
|
$0,001463 | 1.9% | 11.4% | 28.8% | 59.1% | $1 061,52 | - | $1 463 038 |
|
||||
DeXRP
DXP
|
$0,0008922 | 1.6% | 0.5% | 23.5% | 7.6% | $1 039,39 | - | $1 784 142 |
|
||||
QuantumCoin [OLD]
QE
|
$0.068162 | 1.5% | 1.7% | 0.9% | 4.9% | $1 001,67 | - | $81 936,37 |
![quantumcoin [old] (QE) 7d chart](https://data.coingecko.com/coins/68147/sparkline.svg)
|
||||
Olympus v1
OHM
|
Pirkti
|
$46,47 | 0.5% | 0.5% | 3.2% | 5.1% | $1 005,02 | - | $22 107 258 |
|
|||
APX
APX
|
$0,2159 | 0.1% | 0.2% | 0.1% | 1.0% | $998,16 | - | $857 753 826 |
|
||||
Auto Finance [OLD]
TOKE
|
$0,05086 | 0.3% | 0.2% | 9.0% | 2.0% | $990,54 | - | $5 081 017 |
![auto finance [old] (TOKE) 7d chart](https://data.coingecko.com/coins/17495/sparkline.svg)
|
||||
Thirstcoin
THIRSTCOIN
|
$0,00009410 | - | 12.8% | 28.5% | 42.1% | $986,19 | - | - |
|
||||
EMAIL Token
EMT
|
$0,0004160 | 0.0% | 1.2% | 8.5% | 7.2% | $987,92 | - | $415 993 |
|
||||
HOPR
XHOPR
|
$0,01377 | 4.6% | 2.3% | 15.0% | 16.1% | $977,14 | - | $6 775 551 |
|
||||
Matrix Layer Protocol
MLP
|
$0,00002000 | 17.0% | 23.2% | 2.8% | 6.5% | $970,89 | - | $99 990,35 |
|
||||
SingularityDAO
SDAO
|
$0,004416 | 0.2% | 4.3% | 13.3% | 15.6% | $955,44 | - | $441 280 |
|
||||
Flaze Coin
FLAZE
|
$0,01106 | 0.0% | 7.1% | 39.3% | 32.8% | $943,78 | - | $213 050 |
|
||||
Buff Doge Coin
DOGECOIN
|
$0.081910 | 0.0% | 3.3% | 3.7% | 3.2% | $919,07 | - | $1 909 771 |
|
||||
Meme Index
MEMEX
|
$0,00005601 | 0.3% | 0.7% | 5.0% | 0.4% | $920,27 | - | $839 283 |
|
||||
Crafting Finance
CRF
|
$0,0003046 | 1.7% | 7.8% | 34.8% | 56.6% | $911,17 | - | $609 251 |
|
||||
BankSocial
BSL
|
$0,0002443 | 0.1% | 1.9% | 32.1% | 8.4% | $878,33 | - | $2 442 706 |
|
||||
Qitcoin
QTC
|
$0,003011 | 0.0% | 37.0% | 51.8% | 54.3% | $874,92 | - | $316 124 |
|
||||
PEPE Goblin
CACKLE
|
$0,0001240 | 1.0% | 5.9% | 20.4% | - | $867,66 | - | $92 244,44 |
|
||||
MSV Protocol
MSVP
|
$0,00001033 | 2.0% | 10.7% | 91.9% | 86.1% | $860,43 | - | $2 066 221 |
|
||||
Kula
KULA
|
$0,04161 | 0.0% | 0.3% | 1.5% | 14.7% | $855,95 | - | $416 079 350 |
|
||||
pathUSD
PATHUSD
|
$1,01 | 3.8% | 0.3% | 0.3% | 0.1% | $847,18 | - | - |
|
||||
USDX
USDX
|
$0,9974 | 0.0% | 0.0% | 0.4% | 0.1% | $837,59 | - | $99 739 556 |
|
||||
TEXITcoin
TXC
|
$0,1479 | 0.0% | 2.5% | 15.6% | 24.5% | $838,26 | - | $12 721 726 |
|
||||
Stargate Bridged Pearl (Avalanche)
PEARL
|
$0,005460 | 0.1% | 0.2% | 2.6% | 4.1% | $827,44 | - | $416 648 |
|
||||
Base
BASE
|
$0.067943 | 1.5% | 2.7% | 6.6% | 1.5% | $816,13 | - | $650 322 |
|
||||
Bean Cat
BEANCAT
|
$0,00002516 | 8.6% | 17.5% | 63.7% | - | $817,55 | - | $25 161,02 |
|
||||
Pairex
PAIREX
|
$0.059558 | 0.0% | 22.0% | 43.0% | - | $813,34 | - | $9 557,53 |
|
||||
Inflation Hedging Coin
IHC
|
$0,00002630 | 0.1% | 0.1% | 1.2% | 9.9% | $810,34 | - | $26 284 956 |
|
||||
$DEZ
DEZ
|
$0,0006867 | 6.5% | 1.5% | 9.3% | 2.1% | $809,46 | - | $686 565 |
|
||||
PARK
PARK
|
$0,002863 | 0.0% | 7.5% | 5.9% | 48.6% | $806,36 | - | $2 863 426 |
|
||||
Mellion Coin
MEC
|
$15,55 | 0.0% | 0.2% | 2.1% | 4.7% | $796,27 | - | $4 665 472 000 |
|
||||
GamesCoin
GC
|
$0,01684 | 0.0% | 5.8% | 22.0% | 12.5% | $794,06 | - | $2 526 704 |
|
||||
KelVPN
KEL
|
$0,001016 | 0.0% | 0.7% | 2.2% | 14.7% | $789,79 | - | $101 565 |
|
||||
Zoki
ZOKI
|
$0,0001403 | 0.0% | 2.7% | 7.7% | - | $774,52 | - | $140 266 |
|
||||
Near Tinker Union GEAR
GEAR
|
$0,06662 | 6.8% | 4.5% | 4.7% | 81.9% | $770,29 | - | $646 257 |
|
||||
BODA
BODAV2
|
$0.091066 | 0.0% | 0.2% | 0.3% | 1.2% | $765,42 | - | $106 593 |
|
||||
Alice
ALICE
|
$0,007578 | 2.3% | 15.2% | 29.7% | 8.1% | $752,23 | - | $316 910 |
|
||||
Waifu
WAIFU
|
$0,00001100 | 0.5% | 14.1% | 38.7% | - | $747,98 | - | $10 636,77 |
|
||||
NeuroWeb
NEURO
|
$0,0008944 | 0.6% | 4.0% | 7.4% | 32.1% | $747,19 | - | $490 809 |
|
||||
RoboFi
VICS
|
$0,02558 | 0.0% | 0.1% | 1.7% | 0.8% | $745,91 | - | $15 344 367 |
|
||||
Flight Coin
FLIGHT
|
$0.061052 | 0.2% | 0.6% | 0.4% | 3.5% | $740,36 | - | $10 524 706 |
|
||||
Coop Coin
COOP
|
$0,005498 | 0.2% | 2.0% | 1.5% | 23.4% | $736,72 | - | $115 553 |
|
||||
extraDNA
XDNA
|
$0,0001399 | 0.3% | 22.3% | 0.3% | 35.8% | $735,49 | - | $1 397 129 |
|
||||
POWERCITY Earn Protocol
EARN
|
$0,001187 | 4.5% | 4.6% | 23.5% | 17.8% | $712,41 | - | $118 771 |
|
||||
Dabba Token
DBT
|
$0,001199 | 0.0% | 6.7% | 14.3% | 29.5% | $684,09 | - | $11 991 919 |
|
||||
Swappi
PPI
|
$0,001103 | 0.0% | 0.3% | 2.6% | 11.9% | $681,45 | - | $5 077,65 |
|
||||
Naka Bodhi
NBOT
|
$0,007367 | 0.0% | 0.5% | 5.0% | 5.3% | $677,77 | - | $736 729 |
|
||||
Raider Aurum
AURUM
|
$0,00008116 | 0.6% | 0.4% | 2.5% | 3.7% | $675,30 | - | $81 159,78 |
|
||||
AI Avatar
SGT
|
$0,01330 | 0.1% | 3.7% | 18.1% | 63.6% | $668,77 | - | $3 322 756 |
|
||||
ArtMeta
$MART
|
$0,002564 | 0.2% | 5.6% | 9.0% | 33.3% | $660,58 | - | $256 329 |
|
||||
Unification
FUND
|
$0,008843 | 0.3% | 42.0% | 40.7% | 47.7% | $661,10 | - | $1 076 876 |
|
||||
SolCard
SOLC
|
$0,01417 | 0.4% | 0.6% | 14.8% | 11.0% | $648,66 | - | $1 416 184 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0,0007398 | 0.5% | 0.4% | 12.2% | 73.6% | $642,27 | - | $739 926 |
|
||||
CoinLoan
CLT
|
$0,3290 | 0.0% | 0.0% | 0.0% | 0.0% | $641,85 | - | $7 237 714 |
|
||||
BountyKinds YU
YU
|
$0,2223 | 0.0% | 1.1% | 1.1% | 1.9% | $641,11 | - | $11 327 965 |
|
||||
EnigmaAI
NGMA
|
$0,1847 | 0.5% | 0.0% | 0.3% | 0.9% | $631,76 | - | $184 650 789 |
|
||||
Krypton DAO
KRD
|
$0,0001673 | 0.2% | 0.1% | 0.7% | 47.7% | $619,24 | - | $1 672 962 |
|
||||
USDH
USDH
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $615,45 | - | $1 122 662 |
|
||||
AmazingTeamDAO
AMAZINGTEAM
|
$0,5699 | 0.0% | 1.5% | 5.8% | 16.9% | $612,73 | - | $56 994,50 |
|
||||
xHashtag
XTAG
|
$0,0009449 | 0.0% | 0.1% | 33.6% | 6.1% | $609,84 | - | $94 488,74 |
|
||||
The Great Void Token
VOID
|
$0,0002922 | 0.0% | 5.5% | 7.8% | 3.3% | $604,04 | - | $292 204 |
|
||||
Honk
HONK
|
$0,0004513 | 0.5% | 0.4% | 2.5% | 9.8% | $597,36 | - | $451 233 |
|
||||
ICPSwap Token
ICS
|
$0,003136 | 2.3% | 3.0% | 13.9% | 23.8% | $598,65 | - | $3 122 206 |
|
||||
Falcons
FAH
|
$0,4204 | 0.5% | 0.5% | 25.3% | 47.8% | $594,25 | - | $210 209 013 |
|
||||
X Empire
X
|
$0.055442 | 0.5% | 2.2% | 11.4% | 14.3% | $579,62 | - | $3 752 959 |
|
||||
Pharaoh [OLD]
PHAR
|
$73,66 | 0.3% | 15.7% | 41.5% | 41.8% | $571,05 | - | $10 990 301 |
![pharaoh [old] (PHAR) 7d chart](https://data.coingecko.com/coins/34686/sparkline.svg)
|
||||
aUSD SEED (Karura)
ASEED
|
$0,06159 | 0.0% | 2.8% | 10.5% | 35.9% | $569,32 | - | - |
|
||||
TONNEL Network
TONNEL
|
$0,4747 | 0.7% | 0.9% | 6.3% | 15.9% | $572,61 | - | $505 272 |
|
||||
TCS Token
TCS
|
$0,1004 | 0.0% | 0.0% | 0.6% | - | $564,42 | - | $5 021 484 817 |
|
||||
KnightSwap
KNIGHT
|
$0,0002062 | 0.2% | 0.5% | 0.6% | 3.2% | $561,97 | - | $146 900 |
|
||||
PROJECT XENO
GXE
|
$0,00008920 | 0.6% | 9.5% | 14.8% | 53.1% | $562,50 | - | $535 208 |
|
||||
Verge (ETH)
XVG
|
Pirkti
|
$0,00003165 | 1.7% | 0.3% | 4.6% | 19.2% | $551,33 | - | $524 129 |
|
|||
H2O Dao
H2O
|
$0,0001115 | 0.2% | 0.1% | 0.7% | 1.5% | $537,50 | - | $111 531 |
|
||||
Gonka
GNK
|
$0,2500 | 8.7% | 0.0% | 4.2% | 92.3% | $532,37 | - | $108 563 352 |
|
||||
Archerswap BOW
BOW
|
$0,001307 | 0.4% | 0.7% | 0.8% | 2.9% | $527,29 | - | $1 263,62 |
|
||||
Hobbes
HOBBES
|
$0.071300 | 0.3% | 2.9% | 1.4% | 5.4% | $521,63 | - | $64 949,81 |
|
||||
RZUSD [OLD]
RZUSD
|
$0,2605 | 0.0% | 0.1% | 0.2% | 12.6% | $515,90 | - | $2 605 000 694 936 |
![rzusd [old] (RZUSD) 7d chart](https://data.coingecko.com/coins/54532/sparkline.svg)
|
||||
Bank
BANK
|
$0.065327 | 0.1% | 7.2% | 10.4% | 4.8% | $506,50 | - | $1 332 051 |
|
||||
Devomon
EVO
|
$0,00001263 | 0.3% | 1.4% | 12.9% | 1.5% | $495,63 | - | $49 219,19 |
|
||||
goETH
GOETH
|
$2 627,76 | 0.2% | 0.8% | 1.0% | 8.4% | $491,03 | - | $3 182 085 |
|
||||
BUILDOG
BUILDOG
|
$0,00001682 | 0.0% | 6.6% | 13.8% | - | $485,20 | - | $16 817,29 |
|
||||
OpenXSwap
OPENX
|
$0,01368 | 0.7% | 0.1% | 0.8% | 13.6% | $478,65 | - | $227 395 |
|
||||
Millennium Club
MCLB
|
$0,5948 | 0.3% | 1.4% | 13.0% | 32.8% | $475,14 | - | $4 700 979 |
|
||||
Schrodinger
SGR
|
$0,2166 | 0.0% | 3.2% | 1.7% | 2.1% | $472,11 | - | $4 548 161 |
|
||||
RichCoin
RIC
|
$0,00003369 | 0.3% | 2.5% | 26.1% | 25.0% | $460,88 | - | $336 886 |
|
||||
Vectorspace AI X
VAIX
|
$0,001725 | 0.0% | 9.3% | 31.1% | 42.2% | $458,23 | - | $258 756 |
|
||||
Cryptorg
CTG
|
$0,01122 | 0.0% | 3.0% | 24.8% | 32.7% | $439,66 | - | $1 122 354 |
|
||||
Betero
BTE
|
$0,0008708 | - | 1.0% | 0.9% | 32.1% | $435,41 | - | $2 137 900 |
|
||||
DROPEE
DROPEE
|
$0,0004959 | 0.5% | 4.8% | 0.2% | 62.6% | $432,57 | - | $495 647 |
|
Rodomi 10101–10200 rezultatai iš 10969
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
