Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.6%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $70 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 876 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bean Cat
BEANCAT
|
$0,00002752 | 0.0% | 9.9% | 60.0% | - | $425,71 | - | $27 521,40 |
|
||||
HOPR
XHOPR
|
$0,01419 | 3.2% | 6.4% | 1.7% | 22.3% | $426,53 | - | $6 983 187 |
|
||||
Hedron
HDRN
|
$0.085274 | 0.0% | 3.0% | 10.3% | 33.3% | $419,52 | - | $992 303 |
|
||||
Dark Protocol
DARK
|
$0,003121 | 0.0% | 3.3% | 45.6% | 39.6% | $413,79 | - | $65 544,04 |
|
||||
goETH
GOETH
|
$2 640,15 | 0.7% | 0.3% | 0.5% | 7.5% | $413,00 | - | $3 192 082 |
|
||||
Cropto Wheat Token
CROW
|
$0,2309 | 7.6% | 13.6% | 22.2% | 23.0% | $411,34 | - | $93 300,94 |
|
||||
T.I.M.E. Dividend
TIME
|
$0,0007288 | 0.7% | 2.7% | 30.3% | 13.4% | $408,37 | - | $1 457 886 |
|
||||
FCR Coin
FCR
|
$0,0006455 | 0.0% | 0.2% | 1.6% | 1.0% | $397,18 | - | - |
|
||||
TONNEL Network
TONNEL
|
$0,4715 | 0.7% | 1.0% | 6.8% | 16.1% | $401,97 | - | $502 148 |
|
||||
REKT
REKT
|
$0.0107402 | 0.4% | 4.1% | 3.6% | 3.0% | $399,45 | - | $31 087,97 |
|
||||
JW7 Token
JW7
|
$0,03104 | 0.0% | 19.9% | 25.8% | 155.6% | $394,21 | - | $6 208 128 |
|
||||
Vaporwave
VWAVE
|
$8,35 | 0.7% | 3.7% | 0.8% | 76.0% | $394,60 | - | $417 569 |
|
||||
Kanagawa Nami
OKINAMI
|
$0,0002807 | 0.0% | 0.3% | 0.8% | 3.0% | $382,32 | - | $280 666 |
|
||||
Honeywell Aerospace Tokenized Stock (Reality)
RHONA
|
$154,72 | 1.5% | 2.0% | 9.9% | - | $381,64 | - | - |
|
||||
Token Name Service
TKN
|
$0,002150 | 0.9% | 0.8% | 6.5% | 42.6% | $379,57 | - | $2 149 500 |
|
||||
NewB.Farm
NEWB
|
$0,5530 | 0.3% | 0.8% | 2.4% | 3.2% | $379,69 | - | $49 762,15 |
|
||||
Moon Roll Coin
MRC
|
$0,0008329 | 0.7% | 0.1% | 1.1% | 17.8% | $373,46 | - | $711 260 |
|
||||
Fudarake
FUDA
|
$0,0003065 | 0.6% | 2.5% | 37.1% | - | $369,88 | - | $306 473 |
|
||||
STARX
STARX
|
$0,003194 | 0.5% | 2.3% | 20.7% | 73.4% | $368,01 | - | $3 193 820 |
|
||||
Caprisun Monkey
CAPRI
|
$0,00002312 | 0.7% | 6.5% | 5.2% | 17.1% | $369,20 | - | $21 957,87 |
|
||||
Swappi
PPI
|
$0,001112 | 0.1% | 1.7% | 2.4% | 13.1% | $366,79 | - | $5 119,40 |
|
||||
ThreeFold
TFT
|
$0,006303 | 2.9% | 110.5% | 13.7% | 4.4% | $362,01 | - | $6 302 854 |
|
||||
Ribus
RIB
|
$0,007706 | 0.3% | 11.5% | 5.5% | 35.8% | $360,46 | - | $2 306 103 |
|
||||
BitBook
BBT
|
$0,0003437 | 0.2% | 0.3% | 2.5% | 9.8% | $359,91 | - | $185 632 |
|
||||
Honey Badger
HOBA
|
$0,03046 | 0.7% | 1.6% | 5.4% | 3.8% | $354,70 | - | $304 528 |
|
||||
HF RealX
HF
|
$0,0003882 | 0.0% | 4.3% | 9.6% | 17.5% | $346,27 | - | $3 881 532 |
|
||||
Klever Finance
KFI
|
$0,3173 | 0.5% | 1.8% | 8.8% | 15.2% | $342,49 | - | $6 672 324 |
|
||||
$DEZ
DEZ
|
$0,0006663 | 0.6% | 6.0% | 11.5% | 0.9% | $333,55 | - | $666 337 |
|
||||
Meta Pool DAO
MPDAO
|
$0,007584 | 0.3% | 2.0% | 43.1% | 66.0% | $337,68 | - | $7 583 818 |
|
||||
JVault Token
JVT
|
$0,02826 | 0.6% | 2.5% | 6.1% | 8.0% | $327,55 | - | $268 978 |
|
||||
ArcStockpad
ASPAD
|
$0,00003423 | 0.5% | 1.7% | 46.7% | - | $318,99 | - | $34 232,73 |
|
||||
Verge (ETH)
XVG
|
Pirkti
|
$0,00003122 | 0.6% | 0.6% | 8.5% | 19.3% | $312,17 | - | $516 730 |
|
|||
Finanx AI
FNXAI
|
$0,00004836 | 0.0% | 3.3% | 3.3% | 19.4% | $307,20 | - | $48 356,15 |
|
||||
DAC Platform
MEN
|
$0,0007013 | 0.0% | 0.1% | 1.3% | 0.8% | $306,32 | - | $327 764 |
|
||||
Green Bitcoin
GBTC
|
$0,01071 | 1.7% | 1.3% | 5.5% | 4.2% | $309,79 | - | $223 006 |
|
||||
Stargate Bridged Shell (Avalanche)
SHELL
|
$0,0004870 | 0.5% | 0.0% | 5.6% | 13.7% | $306,26 | - | $678 433 |
|
||||
Brazil Carbon Asset
BRCA
|
$0,9733 | 1.2% | 15.9% | 24.3% | 53.5% | $304,91 | - | $973 112 163 |
|
||||
UNIT
$UNIT
|
$0,005116 | 0.6% | 0.1% | 0.6% | 12.5% | $303,31 | - | $1 279 107 |
|
||||
The Everlasting Parachain
ELP
|
$0,009547 | 0.6% | 0.4% | 1.3% | 5.7% | $299,16 | - | $95 448,43 |
|
||||
Big Bonus Coin
BBC
|
$0,001377 | 0.7% | 6.7% | 20.6% | 2.4% | $299,94 | - | $3 801,06 |
|
||||
H2O Dao
H2O
|
$0,00005583 | 50.0% | 0.1% | 0.6% | 97.0% | $296,46 | - | $55 832,58 |
|
||||
Recursion Pharmaceuticals (Ondo Tokenized Stock)
RXRXON
|
$4,43 | - | 1.5% | 0.3% | - | $299,81 | - | - |
|
||||
AgoraHub
AGA
|
$0,0003118 | 0.0% | 4.3% | 78.4% | 46.8% | $299,17 | - | $155 862 |
|
||||
Rialto
RIALTO
|
$0,00001589 | 0.6% | 5.6% | 40.0% | - | $291,47 | - | $15 891,98 |
|
||||
ScapesMania
$MANIA
|
$0,0001300 | 0.1% | 0.0% | 0.4% | 2.4% | $290,15 | - | $218 407 |
|
||||
Project MIRAI
MIRAI
|
$0,0005208 | 0.7% | 1.6% | 0.2% | 7.7% | $293,37 | - | $520 692 |
|
||||
BUILDOG
BUILDOG
|
$0,00001773 | 0.0% | 1.6% | 12.3% | - | $289,38 | - | $17 728,77 |
|
||||
LoopNetwork
LOOP
|
$0,002168 | 0.4% | 0.8% | 7.4% | 12.0% | $288,73 | - | $433 539 |
|
||||
ODIC
ODIC TOKEN
|
$0.062778 | 0.0% | 0.0% | 2.3% | 12.5% | $288,51 | - | $277 766 |
|
||||
StarSharks
SSS
|
$0,03039 | 0.4% | 0.2% | 2.6% | 1.3% | $281,00 | - | $3 038 294 |
|
||||
Opaium
OPAIUM
|
$0,00006165 | 0.1% | 0.5% | 19.3% | 22.3% | $283,67 | - | $61 634,38 |
|
||||
Maximus DECI
DECI
|
$0,0009096 | 0.7% | 1.2% | 17.8% | 21.9% | $275,46 | - | $514 810 |
|
||||
Root Edge [OLD]
ROOTAI
|
$0.063511 | 0.7% | 0.2% | 0.0% | 0.1% | $278,43 | - | $35 112,79 |
![root edge [old] (ROOTAI) 7d chart](https://data.coingecko.com/coins/102173392/sparkline.svg)
|
||||
HUD
HUD
|
$0,00003110 | 0.1% | 1.0% | 8.4% | - | $275,56 | - | $31 097,28 |
|
||||
NanoMeter Bitcoin
NMBTC
|
$0.072546 | 0.2% | 0.0% | 1.0% | 1.3% | $268,74 | - | $1 069 163 |
|
||||
GoldMiner
GM
|
$0.062726 | 0.4% | 2.0% | 3.1% | 4.5% | $268,39 | - | $27 257,42 |
|
||||
Sora
XOR
|
$5,12 | 0.6% | 7.8% | 24.0% | 4.3% | $264,04 | - | $10 904,36 |
|
||||
Biceps
BICS
|
$0.079890 | 0.4% | 0.0% | 0.9% | 52.1% | $257,95 | - | $98 878,98 |
|
||||
FRGX Finance
FRGX
|
$0,008637 | 0.2% | 2.5% | 5.7% | 10.1% | $257,67 | - | $177 763 |
|
||||
Smart Pocket
SP
|
$0,00001233 | 0.7% | 2.8% | 14.5% | 27.7% | $254,42 | - | $1 220 855 |
|
||||
RECEIPT
RECEIPT
|
$0,00001549 | 0.6% | 4.9% | 52.4% | - | $251,80 | - | $15 487,28 |
|
||||
ShadowSwap Token
SHDW
|
$0,0001905 | 1.3% | 15.1% | 23.8% | 45.9% | $253,62 | - | $19 024,97 |
|
||||
FRED Energy
FRED
|
$0,0001460 | 2.4% | 7.3% | 4.9% | 29.8% | $248,64 | - | $117 930 |
|
||||
SACOIN
SAC
|
$0,1426 | 0.7% | 0.7% | 2.5% | 12.0% | $247,38 | - | $1 201 857 678 |
|
||||
Coast CST
CST
|
$0,009667 | 7.6% | 1.0% | 36.5% | 6.7% | $246,56 | - | $22 409,70 |
|
||||
daoSOL
DAOSOL
|
$148,78 | 0.8% | 0.9% | 0.5% | 17.4% | $242,69 | - | $8 815 654 |
|
||||
Self Token
SELF
|
$0,1314 | 1.0% | 0.5% | 3.2% | 5.2% | $239,74 | - | $1 012 659 |
|
||||
QUDO
QUDO
|
$0,008857 | 0.2% | 6.1% | 8.5% | 24.5% | $237,23 | - | $4 389 131 |
|
||||
Morpheus
MORPH
|
$0.075580 | 2.5% | 8.2% | 4.0% | 47.5% | $237,85 | - | $91 198,57 |
|
||||
Voodoo
LDZ
|
$0,001420 | 1.3% | 1.4% | 1.1% | 11.6% | $236,22 | - | $7 241 995 |
|
||||
Sowaka
SWK
|
$0,002456 | 16.5% | 3.0% | 8.0% | 1.5% | $232,65 | - | $769 069 |
|
||||
HELIOS
HLX
|
$0.079371 | 2.3% | 10.3% | 21.5% | 23.9% | $233,44 | - | $125,70 |
|
||||
Sunflower Land
SFL
|
$0,06259 | 0.5% | 2.5% | 7.4% | 0.9% | $223,62 | - | $3 230 972 |
|
||||
DragonMaster
DMT
|
$0,0008012 | 0.6% | 3.7% | 4.8% | 9.6% | $221,17 | - | $801 221 |
|
||||
BIB
BIB
|
$0,1864 | 0.1% | 0.2% | 17.9% | 23.4% | $222,00 | - | $9 321 349 |
|
||||
Onchain Coin
ONCHAIN
|
$0,007951 | 0.7% | 1.3% | 0.9% | 11.1% | $221,27 | - | $795 054 |
|
||||
Biao Coin
BIAO
|
$0.054304 | 0.2% | 1.8% | 1.1% | 11.7% | $221,37 | - | $43 032,95 |
|
||||
BinaryX
BNX
|
$0,3422 | 0.7% | 2.2% | 4.1% | 8.3% | $215,86 | - | $197 322 688 |
|
||||
Palo Alto Networks xStock
PANWX
|
$407,05 | - | 1.3% | 1.1% | 5.3% | $214,54 | - | $43 351 176 |
|
||||
EQ9
EQ9
|
$0,0003125 | 0.6% | 1.0% | 4.7% | 29.9% | $213,91 | - | $62 504,61 |
|
||||
CronaSwap
CRONA
|
$0,0002273 | 0.3% | 0.8% | 1.1% | 3.1% | $214,83 | - | $12 153,17 |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0,0004119 | 0.4% | 0.1% | 178939.6% | 22.9% | $210,90 | - | $407 693 268 |
![bittorrent [old] (BTTOLD) 7d chart](https://data.coingecko.com/coins/7595/sparkline.svg)
|
||||
XAI Corp
XAI
|
$0,0001043 | 0.6% | 0.5% | 0.1% | 10.2% | $211,23 | - | $104 266 |
|
||||
Solend
SLND
|
$0,1976 | 0.0% | 11.4% | 1.4% | 21.1% | $208,32 | - | $19 761 834 |
|
||||
Zebec Protocol
ZBC
|
$0,0008853 | 0.0% | 0.2% | 0.6% | 0.3% | $205,24 | - | $8 852 466 |
|
||||
Binance USD (Linea)
BUSD
|
$0,9975 | 0.7% | 0.4% | 0.6% | 1.3% | $205,88 | - | $112 127 |
|
||||
Draft
DRAFT
|
$0.057289 | 0.6% | 8.3% | 22.2% | - | $198,36 | - | $7 288,25 |
|
||||
Mdex (BSC)
MDX
|
$0,0005116 | 0.1% | 1.2% | 2.0% | 7.6% | $198,64 | - | $173 501 |
|
||||
P
P
|
$0,00003183 | 1.1% | 1.6% | 16.7% | - | $197,60 | - | $31 829,08 |
|
||||
T A O S
TAOS
|
$0,001088 | 0.7% | 1.5% | 6.0% | 5.9% | $197,44 | - | $22 854,46 |
|
||||
gob
GOB
|
$0,00002472 | 0.7% | 1.5% | 0.9% | 4.3% | $197,48 | - | $247 134 |
|
||||
Lifinity
LFNTY
|
$1,14 | 0.6% | 0.4% | 1.0% | 0.0% | $193,59 | - | $113 906 816 |
|
||||
RhinoFi
RHINO
|
$0,0001236 | 0.7% | 1.0% | 20.1% | 15.0% | $191,63 | - | $123 639 |
|
||||
Little Rabbit V2 [OLD]
LTRBT
|
$0.093749 | 1.9% | 7.8% | 2.9% | 5.3% | $189,44 | - | $134 880 |
![little rabbit v2 [old] (LTRBT) 7d chart](https://data.coingecko.com/coins/27327/sparkline.svg)
|
||||
UseCert
CERT
|
$0.054898 | 0.7% | 1.1% | 97.8% | - | $188,53 | - | $4 897,10 |
|
||||
Interstellar Domain Order
IDO
|
$0,00006225 | 0.4% | 3.2% | 2.6% | 3.4% | $185,57 | - | $1 307 004 |
|
||||
Drip Network
DRIP
|
$0,001460 | 0.1% | 2.0% | 2.8% | 4.2% | $181,26 | - | $1 459,04 |
|
||||
Robonomics Network [OLD]
XRT
|
$0,04317 | 0.1% | 0.4% | 22.9% | 33.4% | $180,84 | - | $124 566 |
![robonomics network [old] (XRT) 7d chart](https://data.coingecko.com/coins/7024/sparkline.svg)
|
||||
Larix
LARIX
|
$0,00001875 | 0.1% | 0.5% | 0.5% | 14.5% | $177,31 | - | $187 565 |
|
||||
PUSD_Polyquity
PUSD
|
$0,1314 | 0.0% | 5.7% | 6.4% | 5.6% | $174,37 | - | $3 169 631 |
|
Rodomi 10001–10100 rezultatai iš 10742
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
