Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.9%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 883 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OptionRoom
ROOM
|
$0,0001037 | 0.0% | 1.6% | 0.6% | 3.6% | $5,51 | - | $10 374,95 |
|
||||
Magic Power
MGP
|
$0.072996 | 0.7% | 0.7% | 2.4% | 1.3% | $5,48 | - | $2 933 343 |
|
||||
XCORP
XCORP
|
$0.065502 | 0.0% | 0.1% | 33.7% | - | $5,41 | - | $12 860,41 |
|
||||
momo
MOMO
|
$0,00002946 | 0.1% | 1.7% | 1.0% | 11.3% | $5,37 | - | $28 885,15 |
|
||||
PolyShield
SHI3LD
|
$0,0001836 | 0.8% | 0.6% | 2.7% | 2.8% | $5,37 | - | $1,64 |
|
||||
Hawk Tuah
HAWKTUAH
|
$0,0002050 | 0.6% | 1.1% | 1.4% | 14.4% | $5,24 | - | - |
|
||||
UraniumX
URX
|
$0,8261 | - | 1.6% | 9.9% | 3.0% | $5,20 | - | $194 138 |
|
||||
Pumpopoly
PUMPOPOLY
|
$2,64 | 1.1% | 9.0% | 3.5% | 113.3% | $5,16 | - | - |
|
||||
WEUSD
WEUSD
|
$0,6864 | 0.1% | 0.6% | 0.6% | 0.6% | $5,17 | - | $743 351 |
|
||||
Horizon
HORIZON
|
$1,87 | 0.1% | 0.1% | 0.1% | 0.0% | $5,09 | - | $1 866 318 522 |
|
||||
CORE ID
CID
|
$0,00009252 | 0.8% | 0.7% | 1.8% | 2.2% | $4,97 | - | $4 625,98 |
|
||||
TangYuan
TANGYUAN
|
$0.0103706 | 0.5% | 0.1% | 0.6% | 10.9% | $4,94 | - | $370 618 |
|
||||
Chikn Egg
EGG
|
$0,0002583 | 0.0% | 1.6% | 0.8% | 19.5% | $4,65 | - | $318,05 |
|
||||
SonarWatch
SONAR
|
$0,003015 | 0.0% | 0.6% | 1.3% | 2.2% | $4,58 | - | $301 488 |
|
||||
PolyGold
POLYGOLD
|
$0,06787 | 0.8% | 0.9% | 1.3% | 1.1% | $4,56 | - | $613,33 |
|
||||
KONG
KONG
|
$0.095256 | 0.1% | 1.3% | 3.2% | 51.8% | $4,46 | - | $10 159,69 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0,004718 | 0.0% | 0.3% | 10.6% | 28.9% | $4,44 | - | $4 718 426 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Basket
BSKT
|
$0.077256 | 0.1% | 0.6% | 2.8% | 12.9% | $4,37 | - | $72 560,67 |
|
||||
COTI Governance Token
GCOTI
|
$0,0007753 | 0.1% | 2.5% | 65.0% | 57.5% | $4,32 | - | $775 280 |
|
||||
MakerX
MKX
|
$0,003775 | 1.4% | 1.8% | 7.9% | 12.5% | $4,31 | - | $3 766 045 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0,03225 | 0.0% | 0.1% | 1.3% | 7.4% | $4,25 | - | $161 250 |
|
||||
Jax.Network
WJXN
|
$0,007074 | 0.0% | 0.6% | 3.0% | 2.7% | $4,15 | - | $282 958 |
|
||||
Lends
LENDS
|
$0,00004124 | 0.0% | 0.1% | 2.1% | 11.2% | $4,12 | - | $25 773,39 |
|
||||
ITAM Games
ITAM
|
$0,007637 | 0.0% | 0.1% | 2.2% | 6.2% | $4,02 | - | $3 829 489 |
|
||||
Aevum
AEVUM
|
$0,001765 | 0.0% | 0.0% | 0.6% | 2.6% | $4,02 | - | $8 823,51 |
|
||||
SHARE
SHARE
|
$0.055799 | 0.0% | 1.9% | 0.3% | 6.9% | $4,01 | - | $57 973,14 |
|
||||
ArenaSwap
ARENA
|
$0,0005110 | 0.0% | 0.1% | 1.4% | 21.8% | $4,00 | - | $291,96 |
|
||||
Dexlab [Old]
DXL
|
$0,0002451 | 0.0% | 0.9% | 0.4% | 0.9% | $4,00 | - | $245 142 |
![dexlab [old] (DXL) 7d chart](https://data.coingecko.com/coins/17276/sparkline.svg)
|
||||
Sardis Network
SRDS
|
$0,007859 | 0.0% | 1.2% | 21.4% | 1.6% | $3,95 | - | $2 468 895 |
|
||||
Super Connector
SUPER
|
$0,00005468 | 0.8% | 10.2% | 13.1% | 14.7% | $3,90 | - | $54 684,62 |
|
||||
Realis Worlds [OLD]
REALIS
|
$0,00003785 | 0.1% | 1.0% | 0.9% | 2.8% | $3,87 | - | $37 810,92 |
![realis worlds [old] (REALIS) 7d chart](https://data.coingecko.com/coins/52621/sparkline.svg)
|
||||
sKLAY
SKLAY
|
$0,06036 | - | 3.1% | 6.2% | 25.2% | $3,74 | - | $11 412 826 |
|
||||
Boardwalk [OLD]
BMX
|
Pirkti
|
$0,1785 | 0.0% | 0.1% | 0.2% | 25.7% | $3,65 | - | $483 958 |
![boardwalk [old] (BMX) 7d chart](https://data.coingecko.com/coins/31699/sparkline.svg)
|
|||
KogeCoin
KOGECOIN
|
$0,0002580 | 1.4% | 1.3% | 6.4% | 9.3% | $3,64 | - | $12 901,34 |
|
||||
Maker Flip
MKF
|
$0,0003570 | 1.8% | 1.4% | 2.5% | 4.3% | $3,64 | - | $17 851,64 |
|
||||
Ecochain Finance
ECT
|
$0.081544 | 0.0% | 0.4% | 1.4% | 1.5% | $3,64 | - | $154 428 |
|
||||
PolyYeld
YELD
|
$0,02789 | 0.4% | 0.4% | 2.3% | 3.5% | $3,60 | - | $584,41 |
|
||||
Pulse Drip
PDRIP
|
$0,0008673 | 1.1% | 7.1% | 12.5% | 40.4% | $3,55 | - | $4 336,60 |
|
||||
Puzzle Swap
PUZZLE
|
$10,71 | 0.2% | 0.2% | 9.8% | 15.3% | $3,52 | - | $5 047 952 |
|
||||
Crodie
CRODIE
|
$0,00006102 | 0.1% | 1.3% | 2.2% | 7.2% | $3,49 | - | - |
|
||||
Cyclone Protocol
CYC
|
$2,39 | 0.6% | 17.2% | 8.4% | 15.9% | $3,48 | - | $8 740,40 |
|
||||
MagnetGold
MTG
|
$0,0007019 | 0.0% | 0.0% | 0.0% | 96.1% | $3,40 | - | $491 337 |
|
||||
ForRealOG
FROG
|
$0.069513 | 0.1% | 0.8% | 0.8% | 15.2% | $3,35 | - | $399 556 |
|
||||
Matrix Chain
MTC
|
$0,0002339 | 0.0% | 0.5% | 1.6% | 1.3% | $3,35 | - | $488 547 |
|
||||
Bowie
BOWIE
|
$0,00001037 | 0.0% | 1.2% | 6.2% | 2.1% | $3,22 | - | $72 008,81 |
|
||||
BetBase
BET
|
$0,007473 | 0.0% | 0.0% | 0.1% | 1.4% | $3,18 | - | $747 325 |
|
||||
ABBC
ABBC
|
$0,002857 | 0.0% | 7.9% | 30.3% | 26.6% | $3,17 | - | - |
|
||||
PUSD_Polyquity
PUSD
|
$0,1322 | 0.6% | 0.2% | 5.9% | 5.6% | $3,02 | - | $3 188 334 |
|
||||
Fanton Token
FTON
|
$0,00002088 | 0.0% | 1.2% | 5.4% | 17.9% | $3,03 | - | $10 442,37 |
|
||||
VMPX
VMPX
|
$0,0007366 | 0.0% | 4.2% | 16.8% | 3.8% | $2,95 | - | $80 010,49 |
|
||||
WOOP
WOOP
|
$0,00009850 | 0.0% | 0.9% | 0.4% | 9.6% | $2,92 | - | $9 849,65 |
|
||||
Adamant
ADDY
|
$0,01024 | 0.6% | 0.0% | 0.8% | 5.3% | $2,89 | - | $43 540,62 |
|
||||
NFTREASURE
TRESR
|
$0,0002349 | 0.1% | 1.7% | 4.8% | 41.3% | $2,83 | - | $104 536 |
|
||||
Lambda Markets
LMDA
|
$0,009131 | 0.0% | 2.0% | 0.3% | 167.8% | $2,79 | - | $913 112 |
|
||||
DOJO
DOJO
|
$0.086241 | 0.0% | 0.4% | 2215.7% | 2.1% | $2,73 | - | $1 230 415 |
|
||||
DragonMaster Totem
TOTEM
|
$0,0001180 | 0.0% | 0.3% | 0.9% | 0.6% | $2,72 | - | $24 836,28 |
|
||||
HelpKidz Coin
HKC
|
$0.054734 | 0.0% | 0.2% | 1.9% | 1.7% | $2,64 | - | $4 733,18 |
|
||||
TETRA
TETRAP
|
$0.057588 | 1.1% | 8.3% | 14.6% | 61.2% | $2,62 | - | $94 886,45 |
|
||||
Food Token
FOOD
|
$0,00001636 | 0.1% | 0.5% | 8.0% | 20.7% | $2,60 | - | $3 305,67 |
|
||||
Caniverse Digital Gold
CDG
|
$0,01652 | - | 0.3% | 1.3% | 20.1% | $2,52 | - | $8 257,58 |
|
||||
LOONG
LONG
|
$48,59 | 0.0% | 0.1% | 3.7% | 2.8% | $2,38 | - | $485 862 |
|
||||
Mound
MND
|
$0,02248 | 0.0% | 1.9% | 1.4% | 1.4% | $2,33 | - | $61 082,50 |
|
||||
Gloom
GLOOM
|
$0.056126 | - | 2.4% | 2.4% | 0.0% | $2,30 | - | $6 126,09 |
|
||||
SolBook
BOOK
|
$0,002046 | 0.1% | 1.2% | 1.5% | 14.3% | $2,13 | - | $20 460,65 |
|
||||
DNAxCAT
DXCT
|
$0,01554 | 0.7% | 0.8% | 0.1% | 0.4% | $2,05 | - | $1 553 612 |
|
||||
Moss Carbon Credit
MCO2
|
$0,01178 | 0.1% | 4.2% | 26.2% | 80.8% | $2,01 | - | $22 732,40 |
|
||||
Crox
CROX
|
$0,00002199 | 0.1% | 0.6% | 1.2% | 14.5% | $1,99 | - | $21 978,91 |
|
||||
GursOnAVAX
GURS
|
$0.062534 | 0.1% | 1.6% | 3.3% | 76.7% | $1,97 | - | $17 481,61 |
|
||||
Tell A Tale
TAT
|
$0,00003559 | 0.0% | 1.3% | 1.4% | 10.4% | $1,89 | - | $35 589,33 |
|
||||
mockJUP
MOCKJUP
|
$0,00009742 | 0.1% | 1.1% | 2.9% | 9.4% | $1,87 | - | $126 041 |
|
||||
Ajuna Network
AJUN
|
$0,0003939 | 0.8% | 10.5% | 16.5% | 33.6% | $1,81 | - | $196 949 |
|
||||
SX Network (OLD)
SX
|
$0,02214 | 0.0% | 1.7% | 0.1% | 7.5% | $1,70 | - | $22 137 045 |
|
||||
OEC BTC
BTCK
|
$87 167,65 | 0.0% | 3.2% | 2.6% | 8.1% | $1,69 | - | $472 099 991 |
|
||||
Hamster
HAM
|
$0.091176 | 0.1% | 2.1% | 0.9% | 3.7% | $1,65 | - | $1 176 336 |
|
||||
Holdium
HM
|
$0,00003679 | 0.1% | 1.6% | 0.3% | 10.9% | $1,63 | - | $36 785,03 |
|
||||
BitVault Signal [OLD]
BV7X
|
$0.064198 | 0.6% | 2.3% | 4.2% | 91.3% | $1,58 | - | $38 923,97 |
![bitvault signal [old] (BV7X) 7d chart](https://data.coingecko.com/coins/102171946/sparkline.svg)
|
||||
FirstHare
FIRSTHARE
|
$0.0205901 | 0.0% | 0.2% | 1.1% | 12.3% | $1,48 | - | $59 010,85 |
|
||||
MarbleVerse
RLM
|
$0,00005832 | 0.7% | 3.3% | 0.6% | 20.4% | $1,44 | - | $5 832,48 |
|
||||
Cope Token
COPE
|
$0.093421 | - | 0.4% | 1.1% | 18.2% | $1,45 | - | $22 037,34 |
|
||||
DeFi Agents AI
DEFAI
|
$0,00001169 | 0.0% | 28.2% | 1072.7% | 12.5% | $1,32 | - | $11 693,51 |
|
||||
Gitopia
LORE
|
$0,0003802 | 0.8% | 0.5% | 7.6% | 38.7% | $1,29 | - | $190 087 |
|
||||
Argo Finance
ARGO
|
$0,00003872 | 0.2% | 1.0% | 1.0% | 0.9% | $1,21 | - | $38 721,59 |
|
||||
Pilot3
PILT
|
$0,00003471 | 0.8% | 0.0% | 3.4% | 17.5% | $1,23 | - | $34 710,31 |
|
||||
Cola Token
COLA
|
$0,001875 | 1.5% | 0.1% | 1.3% | 1.4% | $1,21 | - | $1 218,79 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0,00007243 | 0.8% | 0.0% | 8.4% | 17.2% | $1,20 | - | $108 645 |
|
||||
degod
DEGOD
|
$0,0002222 | 0.1% | 1.6% | 0.4% | 4.8% | $1,18 | - | $2 222 275 |
|
||||
ASPO World
ASPO
|
$0,0004282 | - | 0.8% | 0.8% | 1.6% | $1,18 | - | $214 112 |
|
||||
Phase Labs Staked SOL
PHASESOL
|
$142,77 | - | 2.1% | 4.9% | - | $1,18 | - | $3 009 775 |
|
||||
SWEETS
$SWTS
|
$0.096210 | 0.1% | 1.1% | 1.2% | 14.8% | $1,17 | - | $61 480,88 |
|
||||
Able Finance
ABLE
|
$0,00001712 | 3.2% | 0.1% | 1.4% | 1.9% | $1,15 | - | $8 344,33 |
|
||||
AMMYI Coin
AMI
|
$0,001033 | 0.0% | 0.5% | 0.0% | 2.4% | $1,15 | - | $103 331 |
|
||||
ChainCade
CHAINCADE
|
$0.096420 | 0.0% | 0.3% | 1.8% | 0.4% | $1,14 | - | $642 043 |
|
||||
4444
4444
|
$0,00002184 | 0.0% | 0.9% | 2.2% | 1.0% | $1,13 | - | $21 842,98 |
|
||||
Pat
PAT
|
$0,00005302 | 0.6% | 0.3% | 0.6% | 9.0% | $1,12 | - | $53 020,88 |
|
||||
/onchain
ONCHAIN
|
$0,00009888 | 0.6% | 0.3% | 1.0% | 8.3% | $1,11 | - | $889 927 |
|
||||
Layer2DAO
L2DAO
|
$0,00006210 | 0.0% | 1.1% | 0.9% | 7.7% | $1,09 | - | $62 104,73 |
|
||||
StarLaunch
STARS
|
$0,0004338 | 0.0% | 0.1% | 1.3% | 2.4% | $1,09 | - | $43 377,85 |
|
||||
Yieldly
YLDY
|
$0.052469 | 0.7% | 2.7% | 13.7% | 32.6% | $1,08 | - | $24 691,90 |
|
||||
Pirate Dice
BOOTY
|
$0,001911 | 0.0% | 0.3% | 3.0% | 1.1% | $1,04 | - | $318,30 |
|
||||
Sonorc
SONORC
|
$0.067471 | 0.7% | 1.0% | 15.9% | 34.0% | $1,02 | - | $51 863,08 |
|
Rodomi 10701–10800 rezultatai iš 10968
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
