Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.8%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 883 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lavandos
LAVE
|
$0.056374 | 0.6% | 0.0% | 12.5% | 9.7% | $17,60 | - | $29 318,26 |
|
||||
GoCrypto
GOC
|
$0,0006731 | 0.2% | 0.4% | 1.7% | 21.3% | $17,58 | - | $220 713 |
|
||||
BEP20 LEO
BLEO
|
$0,03010 | 0.1% | 47.4% | 1.4% | 3.6% | $17,41 | - | $300 970 |
|
||||
Bingold
BIGOD
|
$54 189,06 | 0.0% | 9.8% | 9.7% | 10.8% | $17,02 | - | $135 471 487 957 |
|
||||
Spring Token
SPRING
|
$0,002799 | 0.1% | 0.8% | 0.2% | 2.7% | $16,79 | - | $76 283,33 |
|
||||
Goldilocks DAO
LOCKS
|
$0,01142 | 0.5% | 2.9% | 2.8% | 0.3% | $16,79 | - | $2 583 879 |
|
||||
Sable Network [OLD]
SABL
|
$0.055830 | 0.4% | 1.5% | 1.2% | 97.4% | $16,61 | - | $5 586,19 |
![sable network [old] (SABL) 7d chart](https://data.coingecko.com/coins/102176688/sparkline.svg)
|
||||
Bancor Governance
VBNT
|
$0,3854 | 0.1% | 4.1% | 0.5% | 0.7% | $16,57 | - | $21 386 410 |
|
||||
Alita
ALI
|
$0,003594 | 0.1% | 0.5% | 2.2% | 2.4% | $16,47 | - | $19 817,30 |
|
||||
Bitcoin Pay
BTCPAY
|
$0,003620 | 0.1% | 1.8% | 27.7% | 34.3% | $16,46 | - | $76 005,76 |
|
||||
DKEY Bank
DKEY
|
$0,009168 | 0.1% | 0.0% | 1.2% | 7.0% | $16,42 | - | $916 712 |
|
||||
Jasan Wellness
JW
|
$0,3588 | 0.0% | 41.8% | 40.5% | 48.8% | $16,35 | - | $21 525 766 |
|
||||
Single Finance
SINGLE
|
$0,00004580 | 0.0% | 0.6% | 7.5% | 1.7% | $16,09 | - | $45 797,41 |
|
||||
Brix Gaming
BRIX
|
$0.052036 | 0.1% | 0.1% | 0.8% | 4.0% | $16,06 | - | $3 547,04 |
|
||||
smol pepe [OLD]
PEP
|
$0,00004336 | - | 0.6% | 5.4% | 6.5% | $15,97 | - | $43 350,59 |
![smol pepe [old] (PEP) 7d chart](https://data.coingecko.com/coins/54284/sparkline.svg)
|
||||
Casinocoin
CSC
|
$0,00005243 | 0.4% | 0.0% | 6.8% | 32.1% | $15,80 | - | $3 407 758 |
|
||||
The Monopolist
MONO
|
$0,00001231 | 0.1% | 0.4% | 0.5% | 0.1% | $15,68 | - | $12 305,66 |
|
||||
Fuse Dollar V3
FUSD
|
$0,9032 | 0.0% | 0.6% | 1.5% | 46.1% | $15,57 | - | $74 444,94 |
|
||||
iBG Finance (BSC)
IBG
|
$0,00008306 | 0.1% | 0.1% | 1.1% | 0.8% | $14,91 | - | $44,44 |
|
||||
BrightID
BRIGHT
|
$0,002435 | 0.1% | 1.0% | 2.7% | 7.7% | $14,88 | - | $60 872,46 |
|
||||
Texan
TEXAN
|
$0.061020 | 0.0% | 5.9% | 11.5% | 60.5% | $14,81 | - | $306 077 |
|
||||
SafeMeme
SME
|
$0.065039 | 0.1% | 2.0% | 2.0% | 14.1% | $14,67 | - | $503 792 |
|
||||
Defly
DEFLY
|
$0,0002321 | 0.3% | 3.5% | 2.8% | 35.9% | $14,62 | - | $232 160 |
|
||||
Player 2
DEO
|
$0,2547 | 0.0% | 1.0% | 1.0% | 13.1% | $14,62 | - | $764 115 |
|
||||
Childhoods End
O
|
$0.051236 | 0.1% | 0.4% | 8.4% | 8.5% | $14,60 | - | $456 458 |
|
||||
MAGIKAL.ai
MGKL
|
$0.073630 | 0.0% | 5.5% | 6.0% | 8.0% | $14,22 | - | $5 807,40 |
|
||||
Aso Finance
ASO
|
$0,00004812 | 0.1% | 0.2% | 1.2% | 8.2% | $14,17 | - | $2 165,35 |
|
||||
TensorSpace
TPU
|
$0,00004235 | 0.1% | 0.5% | 0.9% | 9.2% | $14,17 | - | $42 354,50 |
|
||||
Love.io
LOVE
|
$0.061550 | 0.7% | 3.7% | 8.8% | 37.9% | $13,95 | - | $77 477,24 |
|
||||
DuckyDefi
DEGG
|
$0,00003260 | 0.7% | 1.0% | 9.5% | 47.6% | $13,58 | - | $274,89 |
|
||||
Shita-kiri Suzume
SUZUME
|
$0.076302 | 0.1% | 0.4% | 2.5% | 2.1% | $13,68 | - | $63 023,78 |
|
||||
Lightning Protocol
LIGHT
|
$0,003639 | - | 2.0% | 0.5% | 5.9% | $13,60 | - | $363 816 |
|
||||
ZO Perpetuals LP Token
ZLP
|
$0,4884 | 0.7% | 0.9% | 7.0% | 25.9% | $13,48 | - | $210 365 |
|
||||
MAI (Fantom)
MIMATIC
|
$0,04647 | 0.0% | 3.9% | 4.6% | 34.4% | $13,47 | - | $6 970,35 |
|
||||
Unilab
ULAB
|
$0,002485 | 0.1% | 1.0% | 0.9% | 0.2% | $13,39 | - | $248 404 |
|
||||
HyruleSwap
RUPEE
|
$0,00006669 | 0.1% | 1.2% | 0.5% | 11.3% | $13,30 | - | $79,04 |
|
||||
AlgoStable
STBL
|
$0,8965 | 0.3% | 2.0% | 0.1% | 6.2% | $13,34 | - | $896 877 945 870 |
|
||||
Beluga.fi
BELUGA
|
$16,72 | - | 0.3% | 1.3% | 3.0% | $13,31 | - | $66 842,26 |
|
||||
XRP Classic
XRPC
|
$0,0002615 | 0.0% | 5.5% | 11.8% | 0.6% | $13,07 | - | $174 315 |
|
||||
Veltrixa
VELT
|
$0,0007051 | 0.0% | 0.0% | 480.9% | 0.5% | $12,97 | - | $7 050 543 |
|
||||
GOLD8
GOLD8
|
$0,0008703 | 0.1% | 0.6% | 4.6% | 23.9% | $12,84 | - | $435,08 |
|
||||
Vow USD
VUSD
|
$0,001609 | 0.4% | 2.4% | 7.7% | 14.5% | $12,69 | - | $595 150 |
|
||||
FLYCOIN
FLY
|
$0.057599 | 0.0% | 0.2% | 43.4% | - | $12,66 | - | $7 598,58 |
|
||||
Probinex
PBX
|
$0,003930 | 0.0% | 0.3% | 1.6% | 6.5% | $12,65 | - | $3 929 831 |
|
||||
BitStable Finance
$BSSB
|
$0,008405 | 0.1% | 1.3% | 3.0% | 11.2% | $12,61 | - | $150 024 |
|
||||
BetSwirl
BETS
|
$0,00003016 | 0.3% | 0.5% | 1.7% | 2.4% | $12,55 | - | $223 004 |
|
||||
Jetset
JTS
|
$0,00006224 | - | 7.5% | 6.3% | 20.3% | $12,34 | - | $61 892,31 |
|
||||
iFARM
IFARM
|
$13,38 | 0.6% | 0.8% | 0.2% | 36.0% | $12,30 | - | $346 150 |
|
||||
Hocus Pocus Finance
HOC
|
$0.076716 | 0.0% | 4.8% | 10.2% | 9.9% | $11,97 | - | $17 047,25 |
|
||||
Pixelverse
PIXFI
|
$0,00001585 | 0.0% | 0.8% | 115.2% | 76.1% | $11,96 | - | $79 231,13 |
|
||||
FISCO Coin
FSCC
|
$0,01900 | 0.0% | 14.3% | 11.8% | 15.0% | $11,83 | - | $949 822 |
|
||||
CheesecakeSwap
CCAKE
|
$0,0004476 | 0.2% | 0.1% | 1.5% | 0.6% | $11,80 | - | - |
|
||||
dextoro [OLD]
DTR
|
$0,00001183 | 0.4% | 0.8% | 0.9% | 10.6% | $11,80 | - | $11 805,60 |
![dextoro [old] (DTR) 7d chart](https://data.coingecko.com/coins/66315/sparkline.svg)
|
||||
Lander
TCL
|
$0,0002693 | 0.0% | 3.0% | 5.7% | 35.6% | $11,82 | - | $269 292 |
|
||||
Step
STEP
|
$0,0001038 | 0.1% | 0.2% | 3.1% | 0.5% | $11,57 | - | $103 819 |
|
||||
MVS Multiverse
MVS
|
$0,00002055 | 0.1% | 0.0% | 0.0% | 2.6% | $11,58 | - | $410 755 |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,001465 | 0.1% | 1.5% | 1.6% | 85.0% | $11,53 | - | $4 394,74 |
|
||||
IcyCRO
ICY
|
$0,01798 | 0.1% | 0.9% | 0.9% | 15.3% | $11,13 | - | $1 798 446 |
|
||||
Bamboo Coin
BMBO
|
$0.069082 | 0.2% | 0.7% | 0.6% | 3.9% | $11,21 | - | $16 145,27 |
|
||||
Summer
SUMMER
|
$0,002625 | 0.1% | 1.3% | 4.7% | 0.8% | $11,11 | - | $71 100,62 |
|
||||
GoldMiner
GM
|
$0.062724 | 0.1% | 0.9% | 4.1% | 3.1% | $11,10 | - | $27 238,35 |
|
||||
Hades
HADES
|
$0,004397 | 0.4% | 0.6% | 2.0% | 15.9% | $10,89 | - | $284 132 |
|
||||
Damoon
DAMOON
|
$0,02648 | 0.7% | 14.4% | 14.4% | 25.0% | $10,75 | - | $2 648 143 |
|
||||
Gaj Finance
GAJ
|
$0,002576 | 0.1% | 0.3% | 1.4% | 3.1% | $10,87 | - | $5 006,22 |
|
||||
Bull Market
$BULL
|
$0,00008189 | 0.1% | 0.9% | 0.2% | 11.7% | $10,74 | - | $81 894,38 |
|
||||
KILT Protocol [OLD]
KILT
|
$0,00003959 | 0.3% | 2.6% | 46.6% | 95.6% | $10,73 | - | $11 503,69 |
![kilt protocol [old] (KILT) 7d chart](https://data.coingecko.com/coins/66718/sparkline.svg)
|
||||
Love Moli
MOLI
|
$0,006205 | 2.3% | 0.2% | 1.5% | 31.1% | $10,55 | - | $130 326 |
|
||||
PolyPup
PUP
|
$0,1220 | 0.0% | 0.5% | 0.9% | 1.2% | $10,33 | - | $791,70 |
|
||||
Gem DEX
GEM
|
$0,0004208 | 0.0% | 0.8% | 61.4% | 53.8% | $10,34 | - | $420 846 840 |
|
||||
Realy Metaverse
REAL
|
Pirkti
|
$0,001841 | 0.0% | 0.5% | 0.4% | 0.6% | $10,18 | - | $184 142 |
|
|||
Family
FAM
|
$0,00002193 | 0.6% | 0.1% | 1.8% | 3.9% | $10,05 | - | $21 895,08 |
|
||||
Sonic The Goat
GOAT
|
$0.079589 | - | 0.5% | 0.7% | 22.6% | $10,02 | - | $95 943,29 |
|
||||
MetalSwap
XMT
|
$0,01073 | 0.1% | 0.2% | 1.8% | 0.0% | $9,97 | - | $21 453 595 |
|
||||
Bnext B3X
B3X
|
$0,00003490 | 0.0% | 0.8% | 3.2% | 0.4% | $9,98 | - | $122 137 |
|
||||
Hank
HANK
|
$0.058050 | 0.2% | 1.1% | 1.3% | 19.2% | $9,91 | - | $8 049,03 |
|
||||
tehBag
BAG
|
$0,00008612 | 0.1% | 0.6% | 1.8% | 6.0% | $9,81 | - | $86 123,23 |
|
||||
BitVault Signal [OLD]
BV7X
|
$0.064126 | 1.7% | 2.5% | 5.3% | 91.5% | $9,65 | - | $38 270,02 |
![bitvault signal [old] (BV7X) 7d chart](https://data.coingecko.com/coins/102171946/sparkline.svg)
|
||||
Droid
DROID
|
$0,00003218 | 0.0% | 0.3% | 2.6% | 5.4% | $9,61 | - | $32 177,83 |
|
||||
Bonk 2.0 (Sol)
BONK2.0
|
$0.095255 | 0.4% | 0.1% | 1.0% | 27.7% | $9,51 | - | - |
|
||||
Do Your Own Research
DYOR
|
$0,00004901 | 0.0% | 0.9% | 0.6% | 14.4% | $9,49 | - | $39 203,93 |
|
||||
Stabledoc
SDT
|
$0,001202 | 0.1% | 0.4% | 3.2% | 2.0% | $9,44 | - | $120 141 |
|
||||
GeroWallet
GERO
|
$0,0007809 | 0.3% | 10.3% | 7.6% | 27.1% | $9,40 | - | $390 289 |
|
||||
Aura Network [OLD]
AURA
|
$0,008827 | 0.1% | 0.2% | 0.1% | 3.9% | $9,33 | - | $3 646 089 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Anima
ANIMA
|
$0,0006640 | 0.4% | 10.1% | 10.1% | 43.8% | $9,25 | - | $86 315,49 |
|
||||
Jax.Network
WJXN
|
$0,007103 | 0.2% | 0.6% | 3.1% | 2.9% | $9,19 | - | $284 121 |
|
||||
VMPX
VMPX
|
$0,0007541 | 0.1% | 1.9% | 20.6% | 1.3% | $9,18 | - | $81 908,26 |
|
||||
Listapie
LTP
|
$0,04611 | 0.1% | 0.2% | 3.2% | 21.5% | $9,03 | - | $461 028 |
|
||||
BoneSwap
BONE
|
$0,0009966 | 0.1% | 0.3% | 1.6% | 0.1% | $8,92 | - | $938,83 |
|
||||
Bonded Cronos
BCRO
|
$0,07601 | 0.7% | 2.3% | 5.5% | 22.1% | $8,81 | - | $1 035 908 |
|
||||
WWEMIX
WWEMIX
|
$0,1680 | 12.7% | 1.4% | 0.2% | 1.2% | $7,63 | - | $1 536 016 |
|
||||
YieldNest
YND
|
$0,0004265 | 0.0% | 0.2% | 1.9% | 4.7% | $8,64 | - | $426 435 |
|
||||
COTI Governance Token
GCOTI
|
$0,0007796 | 0.5% | 2.2% | 63.7% | 58.1% | $8,40 | - | $779 577 |
|
||||
Tong
TONG
|
$0.078360 | 0.6% | 1.6% | 9.0% | 9.8% | $8,23 | - | $83 597,67 |
|
||||
OreoSwap
OREO
|
$0,004039 | 0.0% | 0.3% | 1.0% | 5.8% | $8,18 | - | $4 122,62 |
|
||||
KuSwap
KUS
|
$0,0002867 | 0.0% | 0.7% | 0.8% | 2.6% | $8,16 | - | $96 722,33 |
|
||||
Lum Network
LUM
|
$0,00001264 | 0.1% | 1.4% | 2.6% | 6.8% | $8,12 | - | - |
|
||||
Bull Token
BULL
|
$0.0118971 | 0.1% | 0.4% | 0.3% | 3.6% | $7,99 | - | $8 969,41 |
|
||||
Tezos Domains
TED
|
$0,002480 | 0.0% | 0.0% | 2.8% | 11.8% | $7,98 | - | $227 691 |
|
||||
Boggy Coin
BOGGY
|
$0,0009211 | 0.4% | 0.9% | 3.3% | 8.1% | $7,79 | - | $921 140 |
|
||||
FomosFi
FOMOS
|
$0,002557 | 0.1% | 0.3% | 2.2% | 3.7% | $7,67 | - | $53 694,93 |
|
Rodomi 10601–10700 rezultatai iš 10997
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
