Portefeuilles
Toevoegen aan nieuwe portefeuille
Bridged Stablecoins op marktkapitalisatie
De marktkapitalisatie van Bridged Stablecoin is vandaag $ 7,96 duizend, een verandering van 0.2% in de afgelopen 24 uur.
Hoogtepunten
$7.957,70
Marktkap.
0.2%
$791.154.823
24 uur handelsvolume
🔥 Trending
Geen trending munten beschikbaar op dit moment.
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $579.009.962 | $9.174.396.573 | $9.174.396.573 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $63.340.874 | $4.060.351.011 | $4.060.351.011 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.0% | 0.0% | 0.7% | 15.8% | $18.296.034 | $1.579.272.099 | $1.579.272.099 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.798.851 | $1.180.264.315 | $1.180.264.315 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.533.092 | $556.884.248 | $556.884.743 | 0.999999110985867 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.132,86 | $411.594.186 | $411.594.186 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9804 | 2.4% | 1.8% | 2.8% | 2.9% | $113.955 | $179.084.546 | $179.084.546 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.3% | $131.442 | $133.400.415 | $133.153.446 | 1.0018547686134733 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $129.868 | $89.221.075 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9804 | 2.3% | 1.9% | 3.8% | 2.9% | $77.690,29 | $87.282.107 | $87.282.107 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.4% | 0.2% | 0.4% | 0.7% | $5.532,09 | $58.580.708 | $58.580.708 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.681.103 | $53.907.326 | $53.907.326 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.995.324 | $49.254.452 | $49.254.452 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $22.965,84 | $42.167.938 | $42.167.938 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.3% | 1.0% | 0.6% | $2.314.446 | $35.385.170 | $35.374.622 | 1.0002981911032287 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9917 | 0.1% | 0.4% | 0.4% | 0.4% | $865.676 | $32.403.271 | $32.403.271 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.0% | $27.194,97 | $30.384.135 | $30.384.135 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 1.0% | 0.0% | $585.546 | $25.281.040 | $25.281.040 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9698 | 9.5% | 9.4% | 9.5% | 9.4% | $5.645,89 | $25.021.479 | $25.021.479 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 0.2% | 0.0% | 1.1% | 1.7% | $1.282,75 | $24.910.097 | $24.910.097 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $14.972.230 | $24.663.561 | $24.663.561 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9921 | 0.4% | 0.6% | 0.9% | 0.7% | $26.772,21 | $22.013.964 | $22.013.964 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $19.718,74 | $18.552.606 | $18.552.606 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9970 | 0.1% | 1.1% | 0.5% | 0.6% | $689.836 | $18.448.571 | $18.448.571 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.395 | $18.386.709 | $18.386.709 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7.382,49 | $18.306.470 | $18.306.470 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.1% | 4.2% | 3.5% | $2.246,81 | $17.001.173 | $17.007.370 | 0.9996355838111822 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9993 | 0.2% | 0.1% | 0.6% | 0.5% | $144.238 | $14.159.041 | $14.159.041 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $242.721 | $13.986.281 | $13.986.281 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kopen
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $756.987 | $13.974.631 | $13.974.631 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Kopen
|
$61.952,62 | 0.0% | 0.1% | 4.0% | 8.0% | $731,89 | $13.753.871 | $13.753.871 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9973 | 1.3% | 0.6% | 2.0% | 4.6% | $33.804,11 | $12.762.658 | $12.762.657 | 1.000000078167943 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.2% | 3.0% | 3.4% | $410.613 | $12.240.764 | $12.237.511 | 1.000265761174576 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.122,68 | $11.140.659 | $11.140.659 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9929 | 0.4% | 2.9% | 0.5% | 0.0% | $131.725 | $10.964.119 | $10.964.119 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 19.4% | 3.3% | 72.6% | $5,88 | $10.605.188 | $10.605.656 | 0.9999559514043722 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $4.301.739 | $10.101.063 | $9.783.798 | 1.0324275379707895 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05031 | 0.0% | 5.1% | 25.2% | 17.4% | $681,76 | $9.111.561 | $9.111.561 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9916 | 0.7% | 2.6% | 0.6% | 1.4% | $580,15 | $8.693.856 | $8.693.856 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1073 | 0.3% | 0.7% | 69.6% | 41.9% | $1.254,70 | $8.658.702 | $8.658.702 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.0% | $7.680.429 | $7.959.664 | $7.959.664 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,05 | 1.4% | 4.3% | 31.1% | 193.2% | $3.048,62 | $6.899.231 | $6.899.231 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9776 | 0.2% | 5.5% | 1.7% | 3.7% | $108.883 | $6.895.093 | $6.895.093 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9952 | 0.9% | 0.1% | 0.4% | 0.3% | $29.108,98 | $6.519.248 | $6.519.248 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 0.5% | 1.3% | 1.5% | $271.724 | $6.208.996 | $6.208.996 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $395.307 | $6.164.356 | $6.164.356 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,14 | 14.8% | 14.2% | 13.5% | 16.3% | $29.053,90 | $5.878.185 | $5.878.185 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kopen
|
$0,9979 | 0.1% | 0.0% | 0.2% | 0.3% | $15.470,16 | $5.475.031 | $5.475.031 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.3% | 0.3% | $16,81 | $4.302.597 | $4.302.597 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9926 | 0.2% | 0.4% | 0.4% | 0.1% | $9.936,15 | $4.228.198 | $4.228.198 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.502,49 | $4.209.235 | $4.209.235 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9718 | 0.4% | 3.3% | 0.6% | 2.8% | $24.193,57 | $4.070.362 | $4.064.693 | 1.0013947157447838 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 1.1% | 0.6% | 0.1% | 0.8% | $4.335,17 | $3.848.438 | $3.848.438 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,54 | 4.8% | 16.0% | 29.3% | 379.9% | $42.531,25 | $3.565.002 | $3.565.002 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 0.5% | 1.3% | 1.5% | $17.150,47 | $3.324.824 | $3.324.824 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $19.536,08 | $3.280.596 | - | -3280595.864545095 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.1% | $2.165,51 | $2.805.660 | $2.805.660 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.5% | 0.3% | 0.4% | 0.2% | $115.937 | $2.787.915 | $2.787.915 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 79.9% | $27.829,72 | $2.775.744 | $2.774.780 | 1.000347471462754 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.034,41 | $2.745.417 | $2.745.417 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9965 | 0.8% | 0.5% | 0.1% | 0.3% | $19.597.651 | $2.611.667 | $2.611.667 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8456 | 0.0% | 1.5% | 14.3% | 12.5% | $3,91 | $2.589.907 | $2.589.907 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.2% | 1.2% | 0.2% | $36.740,72 | $2.483.411 | $2.483.662 | 0.9998990376753183 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.7% | 0.3% | 0.2% | 14.5% | $131.134 | $2.472.343 | $2.472.343 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 2.6% | 0.3% | 0.1% | 0.3% | $5.127,91 | $2.422.751 | $2.423.477 | 0.9997002626981258 | ||||
Stargate Bridged USDT
USDT
|
$0,9686 | 9.7% | 9.8% | 10.1% | 9.1% | $297.871 | $2.398.648 | $2.398.648 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kopen
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $343.438 | $2.187.854 | $2.187.854 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kopen
|
$1,01 | 0.0% | 0.7% | 0.1% | 0.7% | $6.102,01 | $2.149.012 | $2.149.012 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9995 | 1.8% | 2.3% | 3.6% | 3.2% | $24.374,33 | $2.057.221 | $2.056.193 | 1.0005000889262665 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 71.9% | $5.424,22 | $1.942.443 | $1.942.408 | 1.000017966486709 | ||||
NEAR Intents Bridged ETH
ETH
|
Kopen
|
$1.730,25 | 0.8% | 2.3% | 11.7% | 6.5% | $4.801.423 | $1.845.277 | $1.845.277 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $612,14 | $1.804.666 | $1.804.666 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9993 | 0.2% | 0.4% | 0.7% | 0.1% | $75.542,89 | $1.736.451 | $1.736.449 | 1.000001065193626 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9878 | 0.5% | 1.3% | 0.4% | 1.0% | $26.655,42 | $1.675.236 | $1.675.236 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9446 | 0.0% | 6.5% | 23.5% | 2.1% | $904,90 | $1.656.980 | $1.656.980 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9902 | 0.0% | 3.6% | 0.1% | 0.6% | $314.334 | $1.612.597 | $1.605.108 | 1.0046660474967894 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 1.0% | 1.3% | 0.9% | $70.424,80 | $1.570.627 | $1.570.627 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 1.3% | 0.2% | 0.5% | 1.2% | $10.284,65 | $1.351.825 | $1.353.359 | 0.9988662662892236 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9955 | 0.3% | 0.8% | 0.4% | 0.1% | $16.844,34 | $1.350.726 | $1.349.722 | 1.0007442208316508 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kopen
|
$0,9943 | 1.5% | 1.3% | 1.8% | 1.9% | $1.317,81 | $1.250.146 | $1.250.146 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.4% | 0.0% | 0.1% | 0.3% | $121.785 | $1.117.080 | $1.118.047 | 0.9991356470999725 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 12.9% | $3.284,14 | $1.093.013 | $1.093.013 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9870 | 0.6% | 0.1% | 1.3% | 0.2% | $8.132,72 | $1.092.704 | $1.091.919 | 1.000718238849069 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 1.2% | 15.6% | 9.1% | 6.3% | $2.084,06 | $1.043.371 | $1.043.371 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.7% | 0.3% | 2.7% | 0.3% | $17.176,06 | $1.000.551 | $1.000.551 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $531,71 | $999.132 | $999.132 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,53 | 4.8% | 16.1% | 29.2% | 377.4% | $6.019,88 | $983.609 | $983.609 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.5% | $120,58 | $969.976 | $969.976 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 71.8% | $2.294,08 | $935.721 | $935.721 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 1.2% | 11.7% | 8.8% | 6.6% | $6.022,73 | $868.326 | $868.326 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $408,15 | $840.217 | $840.217 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9972 | 4.4% | 17.6% | 17.9% | 17.3% | $9.535,93 | $827.873 | $827.873 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7065 | 2.0% | 4.3% | 2.4% | 27.1% | $15,99 | $822.614 | - | |||||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $779.995 | $816.989 | $815.499 | 1.001827358334709 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9998 | 0.1% | 0.1% | 9.3% | 3.5% | $531,07 | $805.761 | $805.807 | 0.9999432514270803 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.5% | 3.3% | 16.0% | 6.0% | $1.810,10 | $798.711 | $798.711 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $6.830,80 | $765.508 | $765.508 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742.589 | $742.589 | 1.0 | ||||
1 tot 100 van 209 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Bridged Stablecoin sectoren
De onderstaande grafiek toont de marktkapitalisatie en dominantie in Bridged Stablecoin subcategorieën, waaronder Bridged Usdt, Bridged Usdc en andere, over een specifieke periode.
Grafiek prestaties grootste Bridged Stablecoin sectoren
De onderstaande grafiek toont de relatieve prestaties van Bridged Stablecoin subcategorieën in de loop van de tijd, inclusief de procentuele winsten en verliezen in marktkapitalisatie over verschillende periodes.
Of bekijk hem in de app stores
