Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 300 miljard, een verandering van -0.1% in de afgelopen 24 uur.
Hoogtepunten
$300.352.659.265
Marktkap.
0.1%
$64.576.682.463
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $53.420.398.479 | $189.489.550.220 | $194.949.817.844 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.147.880.873 | $76.442.052.184 | $76.443.909.092 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.482.631 | $11.116.327.902 | $11.116.327.902 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $76.632.171 | $4.443.434.597 | $4.443.434.597 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $122.943.139 | $4.363.230.266 | $4.363.230.266 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.076.268 | $3.614.458.199 | $3.614.458.199 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.253.461 | $2.748.185.487 | $2.748.185.487 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77.637.145 | $1.759.631.025 | $1.759.631.025 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4.604.970 | $1.088.688.526 | $1.088.688.526 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kopen
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.584.570 | $583.335.200 | $583.335.200 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.294,71 | $554.448.644 | $554.448.644 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
Kopen
|
$0,01284 | 0.7% | 0.2% | 0.1% | 3.8% | $3.798,59 | $503.440.352 | $503.440.352 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $11.024.277 | $493.870.662 | $493.870.662 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $131.073.382 | $373.144.422 | $373.144.422 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.2% | $921.369 | $282.995.526 | $282.995.526 | 1.0 |
|
|||
| 165 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9922 | 0.0% | 0.1% | 0.1% | 0.2% | $1.529.131 | $273.663.605 | $273.663.605 | 1.0 |
|
|
| 170 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.137.113 | $249.890.060 | $4.997.801.206 | 0.05 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $33.865.802 | $220.719.648 | $220.719.648 | 1.0 |
|
||
| 217 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.510.930 | $159.397.464 | $159.397.464 | 1.0 |
|
||
| 224 |
STASIS EURO
EURS
|
Kopen
|
$1,22 | 0.0% | 0.2% | 0.7% | 0.4% | $1.109,39 | $151.073.103 | $151.073.103 | 1.0 |
|
|
| 243 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.892.089 | $133.138.371 | $133.144.990 | 1.0 |
|
||
| 248 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38.310.653 | $129.158.298 | $129.158.298 | 1.0 |
|
||
| 256 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.7% | $17.887.615 | $122.953.665 | $122.953.665 | 1.0 |
|
||
| 330 |
JUSD
JUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $137.999 | $86.120.282 | $50.038.397.532 | 0.0 |
|
||
| 353 |
XDAI
XDAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $217.986 | $77.918.081 | $77.918.081 | 1.0 |
|
|
| 362 |
Cygnus Finance Global USD
CGUSD
|
$0,9927 | 0.0% | 0.0% | 0.0% | 0.2% | $5,18 | $75.119.110 | $75.119.110 | 1.0 |
|
||
| 371 |
Crown BRLV
BRLV
|
$0,1983 | 0.0% | 0.0% | 0.6% | 0.4% | $213,33 | $73.276.671 | $73.276.671 | 1.0 |
|
||
| 378 |
USDX
USDX
|
$0,6512 | 0.0% | 4.2% | 11.4% | 18.6% | $2.278,81 | $72.653.759 | $72.653.759 | 1.0 |
|
||
| 427 |
DOLA
DOLA
|
Kopen
|
$0,9941 | 0.0% | 0.1% | 0.0% | 0.3% | $322.016 | $62.169.164 | $89.971.630 | 0.69 |
|
|
| 460 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.5% | $1.558.831 | $56.382.999 | $56.382.999 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9991 | 0.2% | 0.2% | 0.2% | 0.2% | $839,85 | $55.559.510 | $174.738.727 | 0.32 |
|
|||
| 483 |
Brazilian Digital
BRZ
|
$0,1979 | 0.1% | 0.1% | 0.7% | 0.5% | $65.669,28 | $52.700.679 | $52.700.679 | 1.0 |
|
||
| 538 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.5% | $58.302,61 | $43.916.555 | $43.916.557 | 1.0 |
|
||
| 569 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8.465.799 | $40.540.446 | $40.540.446 | 1.0 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.5% | 0.1% | 0.0% | $551.695 | $40.491.692 | $40.491.692 | 1.0 |
|
||
| 596 |
BUSD
BUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 2.8% | $2.078,24 | $37.779.410 | $37.779.410 | 1.0 |
|
||
| 619 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $401,37 | $35.916.059 | $35.916.059 | 1.0 |
|
||
| 636 |
TerraClassicUSD
USTC
|
$0,006190 | 0.3% | 0.1% | 5.2% | 8.4% | $1.828.056 | $34.528.520 | $37.642.551 | 0.92 |
|
||
| 657 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $489.386 | $33.083.931 | $33.083.931 | 1.0 |
|
||
| 671 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.6% | 0.3% | $21.057,21 | $32.215.837 | $32.215.837 | 1.0 |
|
||
| 703 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.7% | $89.197,59 | $30.025.235 | $30.025.235 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $234.891 | $28.634.383 | $28.634.383 | 1.0 |
|
||
| 745 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.2% | 0.2% | 0.3% | 0.9% | $454.747 | $27.889.759 | $27.889.759 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 834 |
Electronic USD
EUSD
|
$0,9984 | 0.0% | 0.2% | 0.4% | 0.0% | $589.055 | $22.968.852 | $22.968.852 | 1.0 |
|
||
| 888 |
Synthetix sUSD
SUSD
|
$0,6304 | 0.6% | 2.1% | 1.6% | 14.0% | $25.482,90 | $20.674.093 | $20.674.093 | 1.0 |
|
||
| 893 |
JPY Coin
JPYC
|
$0,006265 | 0.3% | 0.3% | 0.2% | 0.3% | $96.158,11 | $20.476.801 | $20.476.801 | 1.0 |
|
||
| 931 |
JPY Coin
JPYC
|
$0,007033 | 3.8% | 1.7% | 6.1% | 5.2% | $529,80 | $18.496.156 | $18.496.156 | 1.0 |
|
||
| 954 |
Royal Euro
REUR
|
$1,16 | 0.1% | 0.2% | 0.1% | 0.6% | $60.292.445 | $17.412.932 | $5.804.310.541 | 0.0 |
|
||
| 992 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $221.688 | $16.107.216 | $16.107.216 | 1.0 |
|
||
USDB
USDB
|
$0,9952 | 0.4% | 0.4% | 0.3% | 0.0% | $127.188 | $15.823.935 | $15.823.935 | 1.0 |
|
|||
| 1042 |
StablR USD
USDR
|
$0,7057 | 1.8% | 29.4% | 29.4% | 29.4% | $75.070.149 | $14.887.222 | $14.887.222 | 1.0 |
|
||
| 1045 |
XSGD
XSGD
|
$0,7819 | 0.1% | 0.0% | 0.0% | 0.2% | $969.498 | $14.795.367 | $14.795.367 | 1.0 |
|
||
| 1096 |
USDM
USDM
|
$0,9986 | 0.2% | 0.4% | 0.7% | 0.2% | $358.713 | $13.180.759 | $13.180.759 | 1.0 |
|
||
| 1125 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.841.109 | $12.291.201 | $12.291.201 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9696 | 0.0% | 0.2% | 0.6% | 2.5% | $65.710,16 | $12.252.535 | $12.252.535 | 1.0 |
|
|||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.1% | $29,37 | $11.780.793 | $11.780.793 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0,9800 | 0.1% | 0.1% | 0.4% | 0.9% | $5.138,49 | $11.606.982 | $296.332.644 | 0.04 |
|
||
| 1163 |
Worldwide USD
WUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $113.836 | $11.371.966 | $11.371.966 | 1.0 |
|
||
| 1228 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $12.857,76 | $10.131.620 | $10.131.620 | 1.0 |
|
||
| 1231 |
Anzens USDA
USDA
|
$0,9952 | 0.6% | 0.2% | 0.4% | 0.7% | $358.230 | $10.035.395 | $10.035.395 | 1.0 |
|
||
| 1238 |
Defi.money
MONEY
|
$0,9978 | 0.0% | 0.1% | 0.8% | 0.2% | $4,15 | $9.972.495 | $9.972.495 | 1.0 |
|
||
| 1240 |
Rupiah Token
IDRT
|
$0,00005722 | 0.0% | 0.3% | 0.5% | 0.8% | $37,80 | $9.947.610 | $9.947.610 | 1.0 |
|
||
| 1251 |
Stables Labs USDX
USDX
|
$0,01428 | 0.2% | 3.3% | 9.1% | 34.0% | $40,97 | $9.772.393 | $9.772.393 | 1.0 |
|
||
| 1324 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,01 | 0.0% | 0.3% | 1.4% | 0.7% | $845,37 | $8.553.095 | $8.553.095 | 1.0 |
|
||
| 1430 |
HUSD
HUSD
|
$0,03780 | - | - | - | - | $1,30 | $7.100.081 | $7.100.081 | 1.0 |
|
||
| 1440 |
Anzen USDz
USDZ
|
$0,9304 | 0.0% | 0.7% | 4.9% | 5.3% | $6.884,64 | $7.017.271 | $7.017.271 | 1.0 |
|
||
| 1493 |
dForce USD
USX
|
Kopen
|
$0,4228 | 0.0% | 2.2% | 4.2% | 2.4% | $37,91 | $6.533.500 | $56.895.471 | 0.11 |
|
|
| 1525 |
GYEN
GYEN
|
$0,006068 | 0.1% | 0.9% | 3.4% | 4.3% | $2,60 | $6.182.581 | $6.182.581 | 1.0 |
|
||
| 1546 |
BiLira
TRYB
|
$0,02115 | 4.0% | 3.7% | 4.1% | 4.9% | $211,58 | $6.047.849 | $6.047.849 | 1.0 |
|
||
| 1570 |
Quantoz USDQ
USDQ
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $40.195.024 | $5.814.493 | $51.010.999 | 0.11 |
|
||
| 1573 |
Australian Digital Dollar
AUDD
|
$0,7097 | 0.1% | 0.2% | 0.7% | 0.3% | $26.831,77 | $5.793.653 | $5.793.653 | 1.0 |
|
||
| 1582 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.1% | 0.4% | 0.1% | $60.735,72 | $5.724.169 | $5.724.169 | 1.0 |
|
||
| 1597 |
AxCNH
AXCNH
|
$0,1447 | 0.0% | 0.1% | 1.3% | 1.0% | $212,30 | $5.663.486 | $5.663.486 | 1.0 |
|
||
| 1669 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $398.274 | $5.165.557 | $5.165.557 | 1.0 |
|
||
| 1668 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.2% | 0.4% | 0.2% | 0.2% | $84.126,51 | $5.158.381 | $5.158.381 | 1.0 |
|
||
| 1693 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $1.372.946 | $5.042.093 | $5.042.093 | 1.0 |
|
||
| 1705 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $156,36 | $4.955.216 | $4.955.216 | 1.0 |
|
||
| 1783 |
ZARP Stablecoin
ZARP
|
$0,06008 | 0.2% | 0.3% | 0.2% | 0.7% | $2.485,90 | $4.425.211 | $4.425.211 | 1.0 |
|
||
| 1844 |
Djed
DJED
|
$0,9969 | 0.3% | 0.2% | 0.3% | 0.0% | $85.638,88 | $4.007.493 | $4.007.493 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0,7129 | 0.0% | 0.0% | 0.7% | 0.1% | $148,20 | $3.618.067 | $3.618.067 | 1.0 |
|
||
| 1934 |
Fei USD
FEI
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.3% | $6.119,63 | $3.532.693 | $3.788.517 | 0.93 |
|
||
| 1952 |
Macropod
AUDM
|
$0,6796 | 0.2% | 3.5% | 4.0% | 3.9% | $17.181,28 | $3.430.858 | $3.430.858 | 1.0 |
|
||
| 1997 |
Hex Trust USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $78.138,41 | $3.228.165 | $37.973.258 | 0.09 |
|
||
| 1998 |
VNX EURO
VEUR
|
$1,16 | - | - | - | - | $670,54 | $3.220.096 | $3.220.096 | 1.0 |
|
||
| 2003 |
Last USD
USDXL
|
$1,00 | 0.1% | 1.0% | 0.1% | 1.5% | $57.731,15 | $3.212.386 | $88.349.035.017 | 0.0 |
|
||
| 2084 |
mStable USD
MUSD
|
$0,9990 | 0.0% | 0.7% | 0.1% | 0.1% | $1.746,44 | $2.872.991 | $2.872.991 | 1.0 |
|
||
| 2245 |
Vai
VAI
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3.042,46 | $2.401.309 | $2.401.309 | 1.0 |
|
||
| 2357 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.1% | $44.845,28 | $2.100.339 | $2.100.339 | 1.0 |
|
||
| 2445 |
Liquid Loans USDL
USDL
|
$1,01 | 0.6% | 0.4% | 0.0% | 2.1% | $8.282,73 | $1.852.378 | $1.852.378 | 1.0 |
|
||
| 2549 |
Compliant Naira
CNGN
|
$0,0007236 | 0.2% | 0.1% | 0.4% | 0.1% | $592,30 | $1.648.156 | $1.648.156 | 1.0 |
|
||
| 2649 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.0% | $1.138.655 | $1.492.302 | $1.492.302 | 1.0 |
|
||
| 2681 |
MXNB
MXNB
|
$0,05797 | 0.1% | 0.7% | 0.9% | 0.9% | $3.334,12 | $1.440.879 | $1.440.879 | 1.0 |
|
||
| 2835 |
dTRINITY USD
DUSD
|
$0,9993 | 0.1% | 0.4% | 0.4% | 0.5% | $883,05 | $1.228.383 | $1.228.383 | 1.0 |
|
||
| 2984 |
IDRX
IDRX
|
$0,00005693 | 0.0% | 0.5% | 0.7% | 1.8% | $12.452,79 | $1.055.659 | $1.055.659 | 1.0 |
|
||
| 3039 |
CAD Coin
CADC
|
$0,7230 | 0.3% | 0.0% | 0.6% | 0.9% | $192.781 | $999.459 | $999.459 | 1.0 |
|
||
| 3057 |
Convertible JPY Token
CJPY
|
$0,004614 | 0.3% | 2.0% | 2.2% | 12.0% | $5.308,61 | $981.421 | $981.421 | 1.0 |
|
||
| 3068 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.6% | 0.0% | 0.4% | $38,41 | $966.188 | $1.405.463 | 0.69 |
|
||
| 3084 |
Silk
SILK
|
$1,39 | 1.0% | 0.2% | 0.6% | 3.7% | $184.353 | $943.725 | $943.725 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.3% | $1.436.225 | $898.152 | $898.152 | 1.0 |
|
|||
| 3179 |
Chain-key USDT
CKUSDT
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.2% | $55.051,13 | $866.983 | $866.983 | 1.0 |
|
||
1 tot 100 van 157 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
