Portefeuilles
Toevoegen aan nieuwe portefeuille
Fiat-backed Stablecoins op marktkapitalisatie
De marktkapitalisatie van Fiat-backed Stablecoin is vandaag $ 278 miljard, een verandering van -0.2% in de afgelopen 24 uur.
Hoogtepunten
$278.464.177.558
Marktkap.
0.2%
$102.057.626.121
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76.224.095.776 | $184.005.362.344 | $189.469.845.838 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.477.891.854 | $73.669.526.944 | $73.679.078.975 | 0.9998703562657834 |
|
||
| 14 |
USDS
USDS
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $300.203.516 | $10.192.537.785 | $10.213.725.883 | 0.997925527055899 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.812.729 | $4.880.209.146 | $4.883.694.590 | 0.9992863099873319 |
|
||
| 29 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $278.982.458 | $4.574.561.840 | $4.566.502.499 | 1.001764882567277 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $677.052.587 | $3.197.902.997 | $3.197.902.997 | 1.000000000000001 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $100.402.823 | $2.895.287.873 | $2.895.287.873 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200.986.187 | $2.529.322.625 | $2.529.322.625 | 0.9999999999999992 |
|
||
| 91 |
Open USD
OUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $505.381 | $729.629.925 | $729.629.925 | 1.0000000000137095 |
|
||
| 95 |
GHO
GHO
|
Kopen
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9.303.298 | $698.329.469 | $698.329.469 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.084.394 | $542.610.282 | $542.610.282 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $10.323.581 | $494.169.287 | $494.169.287 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $534.463 | $454.373.742 | $454.373.742 | 1.0 |
|
||
| 124 |
A7A5
A7A5
|
Kopen
|
$0,01156 | 0.0% | 0.2% | 1.3% | 0.1% | $3.708,92 | $453.556.322 | $453.556.322 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $145.457.078 | $324.266.528 | $324.266.528 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9971 | 0.2% | 0.3% | 0.5% | 0.3% | $1.329.097 | $282.351.685 | $282.351.685 | 1.0 |
|
|||
| 177 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $10.122.671 | $222.732.249 | $222.732.249 | 1.0 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Kopen
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.0% | $255.019 | $217.534.329 | $217.534.329 | 1.0 |
|
|
| 185 |
crvUSD
CRVUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $21.069.035 | $213.854.447 | $213.839.277 | 1.0000709447753289 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 1.2% | 3.7% | $20.239.481 | $187.896.963 | $187.896.963 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.080.842 | $183.177.021 | $183.177.021 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006302 | 0.0% | 0.6% | 0.3% | 2.4% | $1.003.361 | $134.136.771 | $134.136.771 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.188.618 | $108.795.821 | $108.796.227 | 0.9999962677709018 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $936.683 | $90.882.783 | $90.882.783 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $3.713.964 | $80.011.788 | $80.011.788 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Kopen
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $6.176.210 | $76.033.233 | $108.576.989 | 0.7002702268713467 |
|
|
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0,9914 | 0.0% | 0.1% | 0.2% | 0.3% | $63,49 | $75.605.349 | $75.605.349 | 1.0 |
|
||
| 363 |
Crown BRLV
BRLV
|
$0,1990 | 0.0% | 0.1% | 3.8% | 2.0% | $1.762,44 | $73.328.569 | $73.328.569 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 431 |
Brazilian Digital
BRZ
|
$0,1964 | 0.1% | 1.2% | 2.5% | 1.8% | $249.626 | $56.859.919 | $56.864.947 | 0.9999115924210734 |
|
||
XDAI
XDAI
|
Kopen
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $312.732 | $45.036.079 | $44.998.162 | 1.0008426307648022 |
|
||
| 550 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.1% | 2.9% | $585,06 | $42.053.287 | $42.053.287 | 1.0 |
|
||
| 581 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $361.601 | $38.191.771 | $38.191.771 | 1.0 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $51.101,47 | $38.153.104 | $38.153.106 | 0.9999999475969934 |
|
||
| 593 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.309.748 | $36.892.280 | $36.427.050 | 1.0127715398114747 |
|
||
| 624 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.572,90 | $34.442.249 | $34.442.249 | 1.0 |
|
||
| 625 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.2% | $1.729,59 | $34.383.362 | $34.383.362 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.6% | 1.3% | 3.9% | $1.047.743 | $32.779.595 | $32.876.090 | 0.9970648859209865 |
|
||
| 685 |
TerraClassicUSD
USTC
|
$0,005422 | 0.4% | 4.9% | 5.4% | 2.0% | $1.403.530 | $30.246.301 | $32.950.614 | 0.9179282893503121 |
|
||
| 728 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.6% | 1.3% | 3.8% | $366.189 | $27.666.879 | $27.664.135 | 1.0000992150955637 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 748 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.3% | 2.4% | $340.429 | $26.412.429 | $26.412.429 | 1.0 |
|
||
| 751 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.3% | $55.304,60 | $26.252.330 | $26.252.330 | 1.0 |
|
||
| 755 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.4% | 0.1% | 0.3% | $1.478.152 | $26.007.437 | $26.007.437 | 1.0 |
|
||
| 800 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.1% | $326.723 | $23.237.074 | $23.237.074 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0,008842 | 0.0% | 0.2% | 4.4% | 5.7% | $308,53 | $22.989.616 | $22.989.616 | 1.0 |
|
||
| 813 |
Hex Trust USD
USDX
|
$0,9972 | 0.4% | 0.4% | 0.1% | 0.3% | $9,18 | $22.921.142 | $22.921.142 | 1.0 |
|
||
| 841 |
Stable Coin
SBC
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $34.338,20 | $21.591.345 | $21.594.816 | 0.9998392635525014 |
|
||
| 1076 |
USDM
USDM
|
$1,00 | 0.4% | 2.3% | 0.9% | 0.6% | $127.627 | $13.604.294 | $13.604.294 | 1.0 |
|
||
| 1078 |
Mento Dollar
USDM
|
$0,9973 | 0.4% | 0.3% | 0.5% | 0.4% | $91.718,15 | $13.579.283 | $13.613.262 | 0.9975039687612132 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.5% | $8.723,61 | $12.991.140 | $12.991.140 | 1.0 |
|
||
| 1105 |
XSGD
XSGD
|
$0,7807 | 0.0% | 0.2% | 0.3% | 1.0% | $443.823 | $12.930.170 | $12.930.170 | 1.0 |
|
||
| 1120 |
USD CoinVertible
USDCV
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.3% | $126,10 | $12.505.476 | $12.505.476 | 1.0 |
|
||
| 1147 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.0% | 0.0% | 1.5% | $5.714,00 | $11.809.127 | $303.723.883 | 0.03888112886319894 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $81,92 | $11.799.491 | $11.799.491 | 1.0 |
|
||
| 1213 |
USDB
USDB
|
$0,9976 | 0.0% | 0.3% | 0.1% | 0.5% | $221.915 | $10.648.923 | $10.639.253 | 1.0009089781310945 |
|
||
| 1260 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $63,70 | $10.001.132 | $10.001.132 | 1.0 |
|
||
| 1268 |
Alchemix USD
ALUSD
|
$0,9527 | 0.0% | 0.3% | 0.2% | 0.2% | $169.852 | $9.921.535 | $9.921.535 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1368 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.1% | 0.0% | 0.0% | 0.6% | $673.789 | $8.467.310 | $8.467.310 | 1.0 |
|
||
| 1456 |
Anzen USDz
USDZ
|
$0,9508 | 0.1% | 0.6% | 4.1% | 2.0% | $9.522,61 | $7.171.584 | $7.171.584 | 1.0 |
|
||
| 1497 |
Anzens USDA
USDA
|
$0,9917 | 0.9% | 0.7% | 0.2% | 0.1% | $30.333,97 | $6.706.488 | $6.706.488 | 1.0 |
|
||
| 1499 |
STASIS EURO
EURS
|
Kopen
|
$1,13 | 0.0% | 4.0% | 4.0% | 5.1% | $111.123 | $6.691.284 | $6.691.284 | 1.0 |
|
|
| 1540 |
GYEN
GYEN
|
$0,006711 | 0.2% | 4.3% | 5.2% | 4.8% | $51,58 | $6.274.626 | $6.274.626 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1565 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $36.762,52 | $6.074.100 | $6.074.641 | 0.9999109233566035 |
|
||
Stables Labs USDX
USDX
|
$0,008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1,20 | $6.048.238 | $6.048.238 | 1.0 |
|
|||
| 1597 |
AxCNH
AXCNH
|
$0,1473 | 0.6% | 1.1% | 0.3% | 0.5% | $65,99 | $5.764.390 | $5.764.390 | 1.0 |
|
||
| 1671 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.0% | 0.2% | 0.0% | 0.3% | $20,21 | $5.269.590 | $5.269.590 | 1.0 |
|
||
| 1712 |
Australian Digital Dollar
AUDD
|
$0,6900 | 0.6% | 0.5% | 0.7% | 3.4% | $21.485,23 | $5.004.037 | $5.004.037 | 1.0 |
|
||
| 1718 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.5% | 0.2% | 2.2% | $105.238 | $4.952.133 | $4.952.133 | 1.0 |
|
||
| 1802 |
ZARP Stablecoin
ZARP
|
$0,06009 | 0.0% | 0.0% | 2.3% | 2.7% | $28.842,15 | $4.452.583 | $4.452.583 | 1.0 |
|
||
| 1866 |
Djed
DJED
|
$1,00 | 0.5% | 2.3% | 1.3% | 0.6% | $16.851,02 | $4.032.112 | $4.032.112 | 1.0 |
|
||
| 1876 |
Forte AUD
AUDF
|
$0,7043 | 0.0% | 0.1% | 0.1% | 0.3% | $38.639,36 | $3.980.349 | $3.980.349 | 1.0 |
|
||
| 1913 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.100,22 | $3.746.731 | $4.001.500 | 0.936331660427405 |
|
||
| 2029 |
Last USD
USDXL
|
$0,9943 | 0.2% | 0.3% | 0.1% | 0.1% | $634,68 | $3.181.785 | $87.507.125.892 | 3.636029421740538e-05 |
|
||
| 2086 |
Brazilian real
WBRL
|
$0,1973 | 0.0% | 0.5% | 2.5% | 2.1% | $66.911,79 | $2.969.786 | $2.969.786 | 1.0 |
|
||
| 2114 |
mStable USD
MUSD
|
$0,9974 | 0.0% | 0.1% | 0.3% | 0.7% | $410,70 | $2.868.395 | $2.868.395 | 1.0 |
|
||
| 2126 |
MXNB
MXNB
|
$0,05558 | 0.0% | 0.0% | 0.4% | 6.2% | $147.717 | $2.808.857 | $2.808.690 | 1.0000593635657238 |
|
||
| 2170 |
Compliant Naira
CNGN
|
$0,0007348 | 0.0% | 0.2% | 0.6% | 0.6% | $508,32 | $2.626.651 | $2.626.651 | 1.0 |
|
||
| 2211 |
Vai
VAI
|
$0,9984 | 0.0% | 0.2% | 0.9% | 0.1% | $386,61 | $2.478.685 | $2.478.685 | 1.0 |
|
||
| 2216 |
Aussie Dollar Token
AUDX
|
$0,6957 | 0.0% | 0.0% | 0.0% | 3.5% | $19.384,51 | $2.468.331 | $2.468.331 | 1.0 |
|
||
| 2234 |
Macropod
AUDM
|
$0,6928 | 0.1% | 0.8% | 0.7% | 4.0% | $191.258 | $2.435.430 | $2.435.430 | 1.0 |
|
||
| 2374 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.2% | 0.1% | 0.2% | $16.003,32 | $2.008.429 | $2.008.631 | 0.9998994084269719 |
|
||
| 2391 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $8.877.637 | $1.970.894 | $6.991.521 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03206 | 0.0% | 1.5% | 39.4% | 38.1% | $16.267,07 | $1.783.178 | $5.607.409 | 0.31800395143558224 |
|
|||
| 2510 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.2% | $9.264,16 | $1.721.996 | $1.721.996 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2905 |
Convertible JPY Token
CJPY
|
$0,005171 | 0.2% | 0.0% | 0.6% | 0.6% | $12.841,77 | $1.099.001 | $486.308.046.584.001.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2908 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $14,36 | $1.097.025 | $1.097.025 | 1.0 |
|
||
| 2962 |
IDRX
IDRX
|
$0,00005601 | 0.0% | 0.1% | 0.0% | 1.7% | $9.842,04 | $1.038.044 | $1.038.044 | 1.0 |
|
||
| 2995 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $23.617,60 | $1.007.206 | $1.007.048 | 1.000157697732128 |
|
||
| 3034 |
CAD Coin
CADC
|
$0,6958 | 0.3% | 0.3% | 0.6% | 3.2% | $68.609,41 | $961.617 | $961.617 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3077 |
CAD Digital
CADD
|
$0,7006 | 0.0% | 0.4% | 0.2% | 2.3% | $66.493,23 | $924.530 | $924.530 | 1.0 |
|
||
| 3144 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.5% | $67.755,58 | $867.992 | $867.992 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009067 | 2.6% | 16.0% | 1.2% | 69.7% | $540,84 | $828.045 | $828.045 | 1.0 |
|
|||
| 3259 |
Klaytn Dai
KDAI
|
$0,09736 | 0.9% | 2.8% | 0.2% | 1.9% | $1.422,54 | $776.372 | $776.372 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3329 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.1% | 0.5% | 1.0% | 3.9% | $226,14 | $721.912 | $721.912 | 1.0 |
|
||
1 tot 100 van 144 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top Fiat-backed Stablecoin, waaronder Tether, USDC, USDS en andere, over een specifieke periode.
Grafiek prestaties top Fiat-backed Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Fiat-backed Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
