Munten: 17.563
Beurzen: 1.496
Marktkapitalisatie: $ 2,307T 3.0%
24 uur volume: $ 70,755B
Gas: 0.207 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Yield-Bearing Stablecoins op marktkapitalisatie

De marktkapitalisatie van Yield-Bearing Stablecoin is vandaag $ 4,79 miljard, een verandering van -4.0% in de afgelopen 24 uur.
Hoogtepunten
Filters
Marktkapitalisatie (Amerikaanse dollar - $)
naar
Voer een geldig bereik in van laag naar hoog.
24-uurs volume (Amerikaanse dollar - $)
naar
Please enter a valid range from low to high.
24-uurs koerswijzigingen
naar
Please enter a valid range from low to high.
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
SUSDS
sUSDS
SUSDS
$1,10 0.0% 0.0% 0.1% 0.3% $338.464 $4.747.001.241 $4.723.431.484 1.0049899646595726
40 USDY
Ondo US Dollar Yield
USDY
$1,14 0.1% 0.1% 0.1% 0.4% $1.319.543 $2.152.742.301 $2.152.742.301 1.0
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.2% 0.4% $7.069.380 $1.566.465.412 $1.566.266.479 1.0001270105872275
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $24.032.761 $1.407.097.607 $1.407.630.716 0.9996212723915094
58 BFUSD
BFUSD
BFUSD
$0,9987 0.0% 0.0% 0.0% 0.0% $1.074.535 $1.318.217.114 $1.318.217.114 1.0
SYRUPUSDT
syrupUSDT
SYRUPUSDT
$1,13 0.0% 0.2% 0.1% 0.5% $282.912 $433.663.254 $433.666.852 0.9999917043044259
152 ONYC
OnRe Tokenized Reinsurance
ONYC
Kopen
$1,12 0.0% 0.1% 0.1% 0.8% $1.894.340 $224.302.120 $224.307.665 0.9999752825038387
166 USDAI
USDai
USDAI
$0,9995 0.0% 0.0% 0.0% 0.0% $2.954.153 $196.296.301 $199.793.094 0.98249792956419
SUSDD
Savings USDD
SUSDD
$1,06 0.0% 0.0% 0.1% 0.3% $285,57 $190.945.271 $190.502.863 1.0023223178510758
SDAI
Savings Dai
SDAI
$1,18 0.1% 0.0% 0.0% 0.4% $2.391.119 $175.249.554 $175.584.281 0.9980936385041491
186 REUSD
Re Protocol reUSD
REUSD
$1,09 0.0% 0.0% 0.1% 0.5% $3.344.464 $159.387.027 $159.387.027 1.0
191 APYUSD
apyUSD
APYUSD
$1,22 0.1% 2.1% 2.1% 7.9% $974.750 $153.518.993 $153.518.993 0.9999999999999998
195 SUSDC
Spark USDC
SUSDC
$1,10 0.0% 0.0% 0.0% 0.0% $192,73 $147.324.307 $147.324.307 0.9999999999999996
SAVUSD
Avant Staked USD
SAVUSD
$1,20 0.3% 0.1% 0.2% 1.3% $45,39 $92.540.885 $92.540.885 1.0
SYRUPUSDG
syrupUSDG
SYRUPUSDG
$1,00 0.0% 0.0% 0.0% 0.0% $770,15 $90.589.139 $86.579.998 1.0463056262484371
SUSD1+
staked USD1+
SUSD1+
$1,03 0.0% 0.1% 0.0% 0.1% $154.786 $79.575.911 $79.590.713 0.9998140193207493
GTUSDCP
Gauntlet USDC PRIME V2
GTUSDCP
$1,03 0.0% 0.0% 0.1% 0.3% - $72.780.910 $72.795.907 1.0
STEAKUSDT
Steakhouse USDT V2
STEAKUSDT
$1,02 0.0% 0.0% 0.1% 0.2% - $70.844.796 $70.974.741 1.0
SDAI
Savings xDAI
SDAI
$1,24 1.1% 2.0% 0.7% 14.3% $520,99 $64.957.192 $64.954.125 1.0000472222971653
STEAKUSDC
Steakhouse USDC V2
STEAKUSDC
$1,02 0.0% 0.0% 0.1% 0.3% - $63.503.625 $63.503.625 1.0
358 IUSD
InfiniFi USD
IUSD
$0,9985 0.0% 0.1% 0.0% 0.5% $297,38 $62.317.625 $62.317.625 1.0
393 USDU
USDu
USDU
$0,9988 0.0% 0.1% 0.1% 0.0% $549.049 $55.267.337 $55.265.297 1.000036915361467
382 MTBILL
Midas mTBILL
MTBILL
$1,07 0.0% 0.0% 0.1% 0.3% $552,90 $54.125.371 $54.125.371 1.0
415 FXSAVE
f(x) USD Saving
FXSAVE
$1,10 0.0% 0.0% 0.0% 0.2% $2.958,29 $50.464.469 $50.464.444 1.0000004933916693
SYZUSD
Staked Yuzu USD
SYZUSD
$1,04 0.0% 0.2% 1.7% 1.6% $16.895,07 $47.758.217 $47.758.217 1.0
YZUSD
Yuzu USD
YZUSD
$0,9996 0.0% 0.0% 0.1% 0.1% $332.912 $44.485.822 $44.485.822 0.9999999999999998
560 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.1% 0.3% $142.739 $34.253.898 $34.258.047 0.9998788824041139
SRUSDE
Strata Senior USDe
SRUSDE
$1,02 0.0% 0.0% 0.0% 0.0% $32.121,16 $32.086.647 $32.086.647 1.0
ETH:GUSDTQ
Galaxy USDT Quality
ETH:GUSDTQ
$1,01 0.0% 0.0% 0.1% 0.0% - $30.725.048 $30.725.048 1.0
SUSN
Staked USN
SUSN
$1,20 0.0% 0.0% 0.4% 2.2% $100,06 $28.347.072 $28.347.072 1.0
226 EARNUSD
Lido EarnUSD
EARNUSD
$1,02 0.0% 0.0% 0.0% 0.6% $818,84 $26.292.649 $26.292.649 1.0
ETH:GUSDCQ
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1,01 0.0% 0.0% 0.1% 0.0% - $25.576.576 $25.576.576 1.0
STEAKCUSDC
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1,01 0.0% 0.0% 0.0% 0.0% - $25.527.569 $25.527.569 1.0
SCRVUSD
Savings crvUSD
SCRVUSD
$1,10 0.0% 0.0% 0.1% 0.2% $650.539 $19.662.813 $19.558.104 1.005353747307518
SYUSD
Staked YUSD
SYUSD
$1,04 0.0% 0.4% 0.6% 0.6% $0,1000 $12.807.045 $12.807.045 0.9999999999999999
XUSD
Staked Stream USD
XUSD
$0,06131 0.0% 0.0% 19.7% 49.7% $94,91 $12.527.070 $12.527.070 1.0
SAID
GAIB sAID
SAID
$0,6448 0.0% 0.0% 37.9% 38.0% $3,87 $11.714.266 $11.714.266 1.0
1262 YUSD
YieldFi yToken
YUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $80,09 $10.860.290 $10.860.290 1.0
1047 YOUSD
Yield Optimizer USD
YOUSD
$1,06 0.0% 0.0% 0.1% 0.3% $0,03114 $10.133.696 $10.133.535 1.0
1102 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,07 0.0% 0.1% 0.1% 0.1% $128.910 $9.131.097 $9.131.121 1.0
1162 USP
USP Yield Optimized Stablecoin
USP
$1,11 0.2% 0.5% 0.5% 1.2% $950,24 $8.618.643 $8.618.643 1.0
1470 WITRY
Wrapped iTRY
WITRY
$0,02344 0.0% 0.0% 0.3% 1.4% $43,64 $7.167.015 $7.167.015 1.0
1587 MBASIS
Midas mBASIS
MBASIS
$1,20 0.0% 0.1% 0.2% 0.6% $1,20 $4.609.732 $4.609.732 1.0
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1,04 0.0% 0.0% 0.1% 0.6% - $4.590.974 $4.590.974 1.0
SDOLA
sDOLA
SDOLA
$1,39 0.0% 0.0% 0.2% 0.6% $85.513,90 $4.497.847 $4.665.170 0.9641336712861116
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.0% 0.1% 0.1% $73,07 $4.488.169 $4.488.169 1.0
ASUSDF
Aster Staked USDF
ASUSDF
$1,06 0.0% 0.0% 0.1% 0.1% $13.212,01 $3.484.486 $5.743.334 0.6067008821178013
VYUSD
YieldFi vyUSD
VYUSD
$0,9236 0.0% 0.0% 0.0% 0.0% $3,53 $3.073.278 $3.073.278 1.0
1805 EVAUSDT
evaUSDT
EVAUSDT
$0,9988 0.0% 0.0% 0.1% 0.2% $8.653,17 $3.001.963 $3.001.963 1.0
1900 USDM
Monetrix USD
USDM
$0,9959 0.0% 1.1% 0.3% 0.0% $412.443 $2.694.830 $2.698.350 0.9986957617259399
1920 LIMUSD
limUSD
LIMUSD
$1,01 0.0% 0.1% 0.1% 0.5% $739,06 $2.620.132 $2.620.132 1.0
1906 EVAUSDC
evaUSDC
EVAUSDC
$0,9960 0.0% 0.9% 0.3% 0.2% $2,22 $2.498.311 $2.498.311 1.0
1979 ISC
International Stable Currency
ISC
$2,12 0.5% 2.0% 0.0% 3.5% $272,87 $2.364.703 $2.364.703 1.0
2037 USDH
Hermetica USDh
USDH
$0,9936 0.6% 0.5% 0.4% 0.4% $231,46 $2.163.430 $2.163.430 1.0
GTUSDTP
Gauntlet USDT PRIME V2
GTUSDTP
$1,02 0.0% 0.0% 0.1% 0.2% - $2.048.550 $2.048.550 1.0
GTUSDA
Gauntlet USD Alpha
GTUSDA
$1,07 0.0% 0.0% 0.1% 0.4% $4,12 $1.727.527 $1.727.527 1.0
SRNUSD
Strata Senior NUSD
SRNUSD
$1,04 0.0% 0.0% 0.1% 0.3% $11,40 $1.629.038 $1.629.038 1.0
2285 USD+
USD+
USD+
$0,9993 0.0% 0.0% 0.0% 0.0% $29,99 $1.561.048 $1.561.048 1.0
2300 RTUSQ
CICADA rtUSQ
RTUSQ
$0,9636 0.0% 0.4% 3.0% 3.4% $154,45 $1.500.295 $1.613.339 0.9299317284076319
JRMM1-USD
Strata Junior mM1-USD
JRMM1-USD
$1,02 0.0% 0.0% 0.5% 0.6% - $1.030.438 $1.030.438 1.0
KPK_RWA_USDC
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
$1,01 0.0% 0.0% 0.0% 0.2% - $1.015.665 $1.015.665 1.0
2791 SUSD
Solayer USD
SUSD
$1,11 0.0% 0.0% 0.0% 0.0% $334,68 $862.769 $862.769 1.0
9844 SRUSD
Reservoir srUSD
SRUSD
$1,15 0.0% 0.5% 0.3% 0.6% $4,50 $776.575 $776.575 1.0
JRNUSD
Strata Junior NUSD
JRNUSD
$1,11 0.0% 0.0% 0.1% 0.6% - $772.064 $772.064 1.0
SUSP
Pareto Staked USP
SUSP
$1,12 0.0% 0.0% 0.1% 0.5% - $727.158 $727.158 1.0
SRMHYPER
Strata Senior mHYPER
SRMHYPER
$1,02 0.0% 0.0% 0.1% 0.6% - $670.504 $670.504 1.0
SUSDZ
Anzen Staked USDz
SUSDZ
$1,23 0.1% 0.3% 0.2% 3.7% $92,66 $623.120 $623.120 1.0
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
$1,02 0.0% 0.0% 0.0% 0.3% - $582.750 $582.750 1.0
JRMHYPER
Strata Junior mHYPER
JRMHYPER
$1,03 0.0% 0.0% 0.2% 1.0% - $431.379 $431.379 1.0
SRMM1-USD
Strata Senior mM1-USD
SRMM1-USD
$1,01 0.0% 0.0% 0.0% 0.2% - $418.535 $418.535 1.0
STEAKPYUSD
Steakhouse PYUSD V2
STEAKPYUSD
$1,03 0.0% 0.0% 0.2% 0.5% - $417.670 $417.670 1.0
SDUSD
dTRINITY Staked dUSD
SDUSD
$1,01 0.0% 0.0% 0.5% 0.3% $101,39 $413.072 $413.072 0.9999999999999999
3778 USDAF
Asymmetry USDaf
USDAF
$0,9924 0.0% 0.1% 0.3% 0.6% $889,46 $300.359 $300.359 0.9999999999999998
USDZ
USDZ
USDZ
$0,9601 0.0% 0.0% 0.0% 0.0% $85,32 $288.035 $288.035 1.0
HAUSDC
Harmonix USDC
HAUSDC
$1,00 0.0% 0.0% 1.8% 0.0% $9,99 $273.954 $273.954 0.9999999999999998
3824 SJUSD
sjUSD
SJUSD
$1,03 0.0% 0.1% 0.3% 0.4% $13.143,48 $271.486 $271.486 1.0
LOAZND
Mu Digital Locked AZND
LOAZND
$1,45 0.0% 33.4% 33.4% 41.3% $54,55 $257.575 $257.575 1.0
4325 SOUSD
Solid USD (soUSD)
SOUSD
$1,05 0.4% 0.2% 0.3% 0.1% $29,80 $171.235 $171.235 1.0
5070 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 1.8% 2.5% $5,43 $64.553,91 $64.553,91 1.0
SLVLUSD
Staked Level USD
SLVLUSD
$1,12 0.0% 0.0% 0.1% 3.0% $5,25 $51.990,31 $51.990,31 1.0
5645 USND
US Nerite Dollar
USND
$1,00 0.0% 0.4% 0.4% 5.8% $198,00 $51.568,37 $51.568,37 1.0
33000 NELIXIR
Nest Elixir Vault
NELIXIR
$1,05 0.0% 0.0% 0.0% 0.0% $7,37 $34.824,57 $34.824,57 1.0
BASEETH:GUSDCQ
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
$1,01 0.0% 0.0% 0.1% 0.0% - $26.410,65 $26.410,65 1.0
6521 MUSDC
Monstro USDC Vault
MUSDC
$1,02 0.0% 1.5% 0.0% 0.1% $1,87 $18.376,49 $18.376,49 1.0
SVJUSD
Savings Vault JUSD (Citrea)
SVJUSD
$1,33 0.7% 3.4% 8.7% 13.5% $1,94 $3.494,74 $3.494,74 1.0
YTRYB
Yield TRYB
YTRYB
$0,03970 0.0% 0.0% 0.1% 0.1% $2,70 $1.246,52 $1.246,52 1.0
7586 KTB
Etherfuse KTB
KTB
$0,0006615 0.0% 0.1% 0.1% 0.5% $10,80 $67,30 $67,30 1.0
YHLP
YieldFi yHLP
YHLP
$1,00 0.0% 0.0% 0.0% 0.0% - $20,54 $20,54 1.0
YVALOS
YieldFi Valos
YVALOS
$1,00 0.0% 0.0% 0.0% 0.0% - $10,00 $10,00 1.0
USDX
Axis USD
USDX
$0,00 - - - - - - -
LYEUR
Ledgity Yield EUR
LYEUR
$0,00 - - - - - - -
SPUSDT
Spark Savings USDT
SPUSDT
$0,00 - - - - - - -
SPUSDC
Spark Savings USDC
SPUSDC
$0,00 - - - - - - -
ATUSD
Latch Staked USDT
ATUSD
$0,00 - - - - - - -
NAXI
Nest USDC PayFi Lending Vault
NAXI
$0,00 0.0% 0.0% 0.0% 0.0% - - -
STHUSD
Staked thUSD
STHUSD
$0,00 - - - - - - -
THUSD
thUSD
THUSD
$0,00 - - - - - - -
YZPRIME
Yuzu Prime
YZPRIME
$0,00 - - - - - - -
USDR
USDR
USDR
$0,00 - - - - - - -
LYUSD
Ledgity Yield USD
LYUSD
$0,00 - - - - - - -
1 tot 100 van 105 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Yield-Bearing Stablecoin munten
Grafiek prestaties top Yield-Bearing Stablecoin munten
De onderstaande grafiek toont de relatieve prestaties van de top Yield-Bearing Stablecoin munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.