Gedecentraliseerde exchange

Bybit

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC141.148,4104

24 uur handelsvolume 4.7%

BTC151.018,5004

24-uurs open interest

728

Paren

Perpetuals-markten

Alle handelsparen USD USDC USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTCUSDT	$80.958,00	0.2%	81032,83 USDT	+0,065%	0.01%	0,004%	$4.256.515.646	$3.847.636.215	Recent
ETHUSDT	$2.300,69	0.7%	2302,22 USDT	+0,059%	0.01%	0,010%	$1.846.370.483	$2.066.305.923	Recent
SOLUSDT	$95,17	0.5%	95,16 USDT	+0,087%	0.01%	-0,009%	$688.295.286	$714.040.186	Recent
BCHUSD	$437,00	2.0%	438,84 USD	+0,421%	0.07%	0,001%	$452.680.434	$51.969,00	Recent
BTCUSD	$80.958,00	0.2%	81003,38 USD	+0,056%	0.01%	0,010%	$450.891.700	$181.867.145	Recent
XRPUSDT	$1,46	0.1%	1,46 USDT	+0,082%	0.02%	0,010%	$263.358.114	$367.626.122	Recent
HYPEUSDT	$40,08	3.1%	40,12 USDT	+0,055%	0.01%	-0,009%	$195.083.810	$107.792.703	Recent
DOGEUSDT	$0,1120	2.3%	0,11 USDT	+0,071%	0.02%	0,010%	$168.767.059	$183.863.687	Recent
XAUTUSDT	$4.690,52	0.0%	4694,11 USDT	+0,039%	0.01%	0,005%	$143.326.979	$74.687.458	Recent
ETHUSD	$2.300,69	0.7%	2301,43 USD	+0,032%	0.01%	0,010%	$111.406.267	$25.961.468	Recent
BNBUSDT	$678,75	3.1%	679,37 USDT	+0,054%	0.01%	0,010%	$108.782.297	$59.967.638	Recent
ZECUSDT	$549,81	1.7%	550,42 USDT	+0,075%	0.01%	0,006%	$107.787.847	$152.186.195	Recent
BTCPERP	$80.958,00	0.2%	81021,21 USDC	+0,070%	0.01%	0,000%	$93.482.501	$95.449.005	Recent
SUIUSDT	$1,24	2.3%	1,24 USDT	+0,121%	0.02%	-0,003%	$88.218.749	$189.637.048	Recent
ADAUSDT	$0,2732	0.9%	0,27 USDT	+0,037%	0.04%	0,005%	$72.303.261	$65.500.953	Recent
TONUSDT	$2,27	6.1%	2,27 USDT	+0,088%	0.01%	0,005%	$71.738.693	$143.841.775	Recent
LINKUSDT	$10,56	1.5%	10,55 USDT	+0,085%	0.02%	0,001%	$69.852.990	$55.500.948	Recent
NEARUSDT	$1,61	4.3%	1,61 USDT	-0,285%	0.02%	0,010%	$68.558.837	$127.797.872	Recent
AVAXUSDT	$9,98	0.3%	10 USDT	+0,100%	0.01%	0,010%	$64.277.418	$37.318.711	Recent
1000PEPEUSDT	$0,0041854457206637776422	1.3%	0,0041895 USDT	+0,060%	0.02%	0,010%	$60.381.147	$92.069.408	Recent
LTCUSDT	$58,48	0.5%	58,5 USDT	+0,068%	0.02%	0,003%	$59.695.226	$25.810.296	Recent
AAVEUSDT	$98,02	0.9%	98,11 USDT	+0,082%	0.01%	0,004%	$53.299.127	$33.773.560	Recent
AAVEUSD	$98,06	0.7%	98,12 USD	+0,061%	0.01%	-0,012%	$50.912.752	$271.723	Recent
BCHUSDT	$437,00	1.7%	438,77 USDT	+0,107%	0.02%	-0,018%	$49.928.954	$16.889.995	Recent
TAOUSDT	$305,02	4.1%	305,35 USDT	+0,072%	0.01%	0,005%	$47.143.532	$60.642.548	Recent
ASTERUSDT	$0,67726515366130333525	0.9%	0,68 USDT	+0,103%	0.01%	0,005%	$43.606.699	$15.171.067	Recent
ENAUSDT	$0,123394177157567879664	1.3%	0,12 USDT	+0,057%	0.02%	0,005%	$43.401.910	$32.365.266	Recent
LABUSDT	$5,26	15.6%	5,27 USDT	+0,078%	0.01%	-0,011%	$40.559.844	$99.516.522	Recent
TRXUSDT	$0,34962016737572396235	0.3%	0,35 USDT	+0,066%	0.01%	0,010%	$39.395.734	$6.744.090	Recent
XRPUSD	$1,46	0.0%	1,46 USD	+0,014%	0.01%	0,010%	$38.252.548	$13.594.758	Recent
ARBUSDT	$0,139908044677359044376	1.4%	0,14 USDT	-0,043%	0.02%	0,010%	$37.436.822	$20.888.589	Recent
FARTCOINUSDT	$0,233571347795017314446	5.9%	0,23 USDT	-0,004%	0.01%	0,005%	$37.234.985	$67.792.549	Recent
MNTUSDT	$0,6698	1.2%	0,67 USDT	+0,116%	0.01%	0,010%	$36.692.163	$7.028.872	Recent
ONDOUSDT	$0,39705255319982146632	4.6%	0,4 USDT	+0,101%	0.03%	-0,002%	$36.166.968	$81.837.581	Recent
ETHPERP	$2.300,69	0.7%	2301,94 USDC	+0,056%	0.01%	0,009%	$35.181.395	$54.565.913	Recent
HUSDT	$0,241606221385092845899	12.1%	0,24 USDT	-0,055%	0.04%	0,027%	$31.688.831	$28.797.987	Recent
TRUMPUSDT	$2,49	4.9%	2,49 USDT	-0,080%	0.04%	0,005%	$28.391.854	$83.500.897	Recent
WLDUSDT	$0,2778968020884953868	1.8%	0,28 USDT	+0,216%	0.07%	0,010%	$27.961.841	$25.752.751	Recent
MUSDT	$3,28	1.0%	3,27 USDT	-0,107%	0.01%	0,059%	$27.052.736	$4.046.554	Recent
XMRUSDT	$412,93	1.2%	412,91 USDT	-0,041%	0.01%	0,010%	$23.832.256	$13.471.083	Recent
XPLUSDT	$0,099815388329271052435	1.5%	0,1 USDT	+0,050%	0.01%	0,005%	$23.625.239	$18.711.053	Recent
UNIUSDT	$3,79	0.1%	3,79 USDT	+0,106%	0.03%	0,010%	$23.450.732	$10.780.981	Recent
CRVUSDT	$0,28049583692817196236	1.5%	0,28 USDT	+0,071%	0.04%	-0,014%	$22.977.642	$32.156.455	Recent
HBARUSDT	$0,094484912710088431512	0.8%	0,09 USDT	+0,042%	0.01%	0,010%	$22.888.728	$19.695.802	Recent
DOTUSDT	$1,40	3.5%	1,4 USDT	+0,064%	0.02%	0,010%	$21.909.792	$28.317.909	Recent
PUMPFUNUSDT	$0,00199810714263942893948	1.4%	0,0019995 USDT	+0,035%	0.02%	0,005%	$21.759.120	$10.815.934	Recent
ATOMUSDT	$2,13	3.9%	2,13 USDT	+0,207%	0.01%	-0,018%	$21.151.680	$28.781.282	Recent
APTUSDT	$1,10	0.3%	1,11 USDT	+0,063%	0.02%	-0,007%	$21.113.236	$16.407.009	Recent
XAUUSDT	$4.701,22	0.1%	4700,89 USDT	-0,042%	0.01%	0,000%	$20.825.179	$31.326.800	Recent
PAXGUSDT	$4.690,36	0.0%	4695,66 USDT	+0,076%	0.01%	0,001%	$20.224.050	$6.719.185	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Futures-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

ETHUSDM26	$2.309,10	0.9%	2303,16 USD	-0,257%	0.01%	ongeveer een maand	$29.280.994	$132.527	Recent
ETHUSDT-25SEP26	$2.300,69	0.6%	2303,85 USDT	-0,841%	0.03%	4 maanden	$26.619.732	$55.179,00	Recent
ETHUSDT-26JUN26	$2.300,69	0.7%	2303,26 USDT	-0,171%	0.02%	ongeveer een maand	$25.764.684	$303.471	Recent
BTCUSDT-26JUN26	$80.958,00	0.2%	81063,98 USDT	-0,167%	0.01%	ongeveer een maand	$19.743.985	$1.197.673	Recent
BTCUSDT-25SEP26	$80.958,00	0.3%	81071,15 USDT	-0,873%	0.02%	4 maanden	$16.417.585	$181.011	Recent
BTCUSDM26	$81.157,00	0.1%	81045,89 USD	-0,137%	0.01%	ongeveer een maand	$15.146.594	$649.806	Recent
BTCUSDT-29MAY26	$81.015,41	0.1%	81071,23 USDT	+0,034%	0.02%	16 dagen	$14.282.347	$446.250	Recent
BTCUSDT-25DEC26	$82.355,64	0.1%	81071,23 USDT	-1,594%	0.02%	8 maanden	$12.412.088	$100.558	Recent
ETHUSDT-29MAY26	$2.301,66	0.8%	2303,84 USDT	+0,060%	0.02%	16 dagen	$9.286.236	$127.702	Recent
BTCUSDT-22MAY26	$80.916,35	0.0%	81042,2 USDT	+0,118%	0.01%	9 dagen	$9.174.680	$96.208,00	Recent
ETHUSDT-25DEC26	$2.337,50	0.5%	2303,84 USDT	-1,474%	0.03%	8 maanden	$7.267.110	$173.095	Recent
BTCUSDU26	$81.666,00	0.2%	81047,8 USD	-0,757%	0.01%	4 maanden	$6.797.730	$302.971	Recent
ETHUSDU26	$2.318,30	0.7%	2303,16 USD	-0,653%	0.03%	4 maanden	$6.360.462	$415.572	Recent
ETHUSDT-22MAY26	$2.302,07	0.7%	2302,54 USDT	-0,017%	0.02%	9 dagen	$6.120.710	$87.169,00	Recent
BTCUSDT-26MAR27	$82.986,97	0.1%	81019,7 USDT	-2,406%	0.03%	11 maanden	$5.326.814	$141.859	Recent
ETHUSDT-26MAR27	$2.363,24	0.5%	2301,91 USDT	-2,631%	0.03%	11 maanden	$4.845.817	$187.504	Recent
BTCUSDT-15MAY26	$81.199,55	0.5%	81040,1 USDT	-0,233%	0.01%	2 dagen	$2.433.817	$24.101,00	Recent
ETHUSDT-15MAY26	$2.301,48	0.7%	2302,5 USDT	+0,007%	0.02%	2 dagen	$2.221.200	$68.766,00	Recent
BTCUSDT-31JUL26	$81.317,30	0.2%	81042,2 USDT	-0,375%	0.01%	3 maanden	$1.139.178	$291.073	Recent
SOLUSDT-26JUN26	$95,61	0.2%	95,22 USDT	-0,439%	0.54%	ongeveer een maand	$1.065.704	$18.262,00	Recent
ETHUSDT-31JUL26	$2.308,36	0.3%	2302,54 USDT	-0,289%	0.03%	3 maanden	$1.061.421	$31.389,00	Recent
SOLUSDT-29MAY26	$95,13	0.4%	95,16 USDT	-0,011%	0.21%	16 dagen	$1.029.225	$100.226	Recent
XAUTUSDT-29MAY26	$4.688,48	0.3%	4694,4 USDT	+0,090%	0.55%	16 dagen	$235.350	$8.638,00	Recent
DOGEUSDT-29MAY26	$0,11218872534617380491	2.2%	0,11 USDT	+0,089%	0.28%	16 dagen	$137.043	$53.490,00	Recent
XRPUSDT-29MAY26	$1,46	0.5%	1,46 USDT	+0,247%	0.2%	16 dagen	$127.233	$79.544,00	Recent
SOLUSDT-15MAY26	$94,92	0.5%	95,18 USDT	+0,232%	0.21%	2 dagen	$125.810	$56.159,00	Recent
XRPUSDT-15MAY26	$1,46	0.9%	1,46 USDT	+0,302%	0.21%	2 dagen	$112.070	$100.268	Recent
XRPUSDT-22MAY26	$1,47	0.3%	1,46 USDT	-0,382%	0.38%	9 dagen	$102.892	$88.062,00	Recent
SOLUSDT-22MAY26	$95,10	0.4%	95,18 USDT	+0,042%	0.21%	9 dagen	$96.801,31	$125.490	Recent
DOGEUSDT-26JUN26	$0,11125868371384725378	0.7%	0,11 USDT	+0,970%	0.58%	ongeveer een maand	$70.119,42	$197,00	Recent
DOGEUSDT-22MAY26	$0,112328286513252613722	1.8%	0,11 USDT	+0,009%	0.26%	9 dagen	$65.163,12	$44.272,00	Recent
XRPUSDT-26JUN26	$1,45	1.7%	1,46 USDT	+0,800%	0.54%	ongeveer een maand	$59.898,38	$41.818,00	Recent
DOGEUSDT-15MAY26	$0,112598186285065181184	2.1%	0,11 USDT	-0,231%	0.27%	2 dagen	$55.405,48	$52.980,00	Recent
MNTUSDT-29MAY26	$0,6712530434817402655	1.1%	0,67 USDT	-0,060%	0.22%	16 dagen	$7.380,41	$240,00	Recent
MNTUSDT-22MAY26	$0,67105080302880198978	0.7%	0,67 USDT	+0,030%	0.21%	9 dagen	$7.260,20	$4.489,00	Recent
XAUTUSDT-22MAY26	$4.712,25	0.7%	4695,2 USDT	-0,399%	0.56%	9 dagen	$3.644,17	$6.176,00	Recent
MNTUSDT-15MAY26	$0,6727501719624366738	1.2%	0,67 USDT	-0,223%	0.22%	2 dagen	$3.200,66	$2.136,00	Recent
MNTUSDT-26JUN26	$0,67426619357129018395	1.4%	0,67 USDT	-0,371%	0.52%	ongeveer een maand	$2.869,65	$5.312,00	Recent
XAUTUSDT-15MAY26	$4.684,46	0.2%	4695,2 USDT	+0,192%	0.56%	2 dagen	$1.568,50	$3.881,00	Recent
XAUTUSDT-26JUN26	$4.718,36	0.7%	4694,5 USDT	-0,540%	0.56%	ongeveer een maand	$1.229,91	$10.433,00	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Over Bybit (Futures)

Wat is Bybit (Futures)?

Bybit (Futures) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2018. Momenteel zijn er 728 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Bybit (Futures) staat op $ 11.438.580.371,24, een verandering van -4.73% in de afgelopen 24 uur. De 24-uurs open interest is $ 12.238.446.397,59, een verandering van 0.33% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Bybit (Futures). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 3.847.636.215,87.

Website

Community

E-mail

API-ID

Adres