Gedecentraliseerde exchange

Bybit

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC203.504,3834

24 uur handelsvolume 17.0%

BTC148.837,1325

24-uurs open interest

726

Paren

Perpetuals-markten

Alle handelsparen USD USDC USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTCUSDT	$80.531,40	0.9%	80573,67 USDT	+0,037%	0.01%	0,003%	$4.227.283.061	$6.487.085.490	Recent
ETHUSDT	$2.252,90	0.6%	2254,63 USDT	+0,055%	0.01%	-0,001%	$1.811.480.056	$3.139.924.141	Recent
SOLUSDT	$91,37	0.1%	91,2 USDT	+0,025%	0.01%	0,001%	$659.843.521	$901.655.163	Recent
BTCUSD	$80.531,40	1.0%	80566,94 USD	+0,044%	0.01%	-0,006%	$453.841.592	$304.452.504	Recent
BCHUSD	$430,70	0.7%	431,52 USD	+0,190%	0.07%	0,010%	$449.618.067	$12.501,00	Recent
XRPUSDT	$1,47	2.4%	1,47 USDT	+0,048%	0.02%	-0,002%	$265.422.719	$758.381.904	Recent
HYPEUSDT	$45,47	16.7%	45,5 USDT	+0,029%	0.01%	0,010%	$232.434.427	$529.743.082	Recent
DOGEUSDT	$0,11486	1.3%	0,11 USDT	-0,009%	0.02%	0,000%	$175.474.173	$446.637.726	Recent
XAUTUSDT	$4.555,34	2.7%	4558,29 USDT	+0,035%	0.01%	0,002%	$147.259.226	$100.205.015	Recent
ETHUSD	$2.252,90	0.5%	2253,94 USD	+0,046%	0.01%	0,007%	$106.452.352	$37.877.617	Recent
BNBUSDT	$685,18	1.9%	685,4 USDT	0,000%	0.01%	0,010%	$104.693.740	$59.214.882	Recent
ZECUSDT	$536,58	2.8%	535,45 USDT	-0,242%	0.01%	-0,001%	$99.792.157	$195.426.958	Recent
BTCPERP	$80.531,40	0.9%	80571,85 USDC	+0,030%	0.01%	0,006%	$95.156.893	$111.395.545	Recent
SUIUSDT	$1,15	4.2%	1,15 USDT	+0,061%	0.02%	0,010%	$77.311.397	$122.879.802	Recent
ADAUSDT	$0,2675	1.0%	0,27 USDT	+0,037%	0.04%	0,010%	$70.213.329	$81.271.073	Recent
TONUSDT	$2,08	1.6%	2,09 USDT	-0,263%	0.01%	-0,002%	$68.653.282	$112.132.929	Recent
LINKUSDT	$10,33	0.5%	10,34 USDT	+0,048%	0.02%	0,004%	$65.317.850	$66.054.847	Recent
AVAXUSDT	$9,79	0.8%	9,78 USDT	+0,072%	0.01%	-0,001%	$62.059.206	$42.352.599	Recent
NEARUSDT	$1,55	2.1%	1,55 USDT	+0,071%	0.02%	0,000%	$59.953.437	$60.550.395	Recent
LTCUSDT	$58,29	2.2%	58,38 USDT	+0,017%	0.02%	0,004%	$57.779.406	$33.767.628	Recent
1000PEPEUSDT	$0,0040206565376198570874	0.5%	0,0040239 USDT	+0,047%	0.02%	0,000%	$54.739.050	$97.408.241	Recent
AAVEUSDT	$96,39	0.2%	96,51 USDT	+0,052%	0.01%	0,007%	$49.819.022	$31.490.962	Recent
BCHUSDT	$430,70	0.6%	431,19 USDT	+0,091%	0.02%	0,010%	$49.279.732	$12.842.754	Recent
TAOUSDT	$299,36	1.1%	299,55 USDT	+0,033%	0.01%	0,005%	$45.519.002	$52.237.348	Recent
ASTERUSDT	$0,67099692330213609568	0.4%	0,67 USDT	+0,119%	0.01%	0,005%	$43.332.116	$13.595.428	Recent
TRXUSDT	$0,35181590974849690716	0.0%	0,35 USDT	+0,037%	0.01%	-0,010%	$38.838.705	$16.989.005	Recent
XRPUSD	$1,47	2.4%	1,47 USD	+0,048%	0.02%	0,010%	$38.805.032	$80.448.403	Recent
ENAUSDT	$0,118434484629476601993	1.6%	0,12 USDT	+0,118%	0.02%	-0,007%	$38.328.107	$50.216.139	Recent
AAVEUSD	$96,57	0.0%	96,55 USD	-0,021%	0.02%	0,010%	$36.736.194	$82.656,00	Recent
ONDOUSDT	$0,37758677171058759663	1.6%	0,38 USDT	+0,079%	0.03%	0,005%	$36.715.006	$70.351.427	Recent
MNTUSDT	$0,6834	0.7%	0,68 USDT	-0,013%	0.01%	0,000%	$36.649.746	$16.707.985	Recent
FARTCOINUSDT	$0,212856170062531932948	0.3%	0,21 USDT	-0,009%	0.01%	0,005%	$35.680.417	$56.050.164	Recent
ETHPERP	$2.252,90	0.5%	2255,36 USDC	+0,078%	0.01%	-0,005%	$35.461.950	$56.194.669	Recent
LABUSDT	$4,04	26.4%	4,04 USDT	+0,611%	0.01%	0,005%	$34.185.292	$219.319.870	Recent
ARBUSDT	$0,127867274422415693697	1.7%	0,13 USDT	+0,149%	0.02%	0,005%	$32.013.332	$22.078.288	Recent
HUSDT	$0,248525913725593746	2.6%	0,25 USDT	-0,096%	0.01%	0,005%	$31.977.309	$9.203.118	Recent
XAUUSDT	$4.558,38	2.9%	4555,27 USDT	-0,098%	0.01%	0,041%	$26.876.158	$33.590.328	Recent
MUSDT	$3,21	4.6%	3,22 USDT	+0,012%	0.01%	0,005%	$26.680.827	$2.541.552	Recent
WLDUSDT	$0,25181585823631079073	1.9%	0,25 USDT	+0,159%	0.04%	-0,031%	$26.558.927	$26.799.726	Recent
TRUMPUSDT	$2,33	0.9%	2,33 USDT	+0,043%	0.04%	0,005%	$24.629.962	$27.068.669	Recent
XMRUSDT	$393,94	0.3%	393,99 USDT	-0,020%	0.01%	0,010%	$22.671.498	$12.859.694	Recent
XPLUSDT	$0,09262196803328800546	1.0%	0,09 USDT	+0,076%	0.01%	0,005%	$22.301.102	$20.428.120	Recent
HBARUSDT	$0,0937695914937885656	0.9%	0,09 USDT	+0,021%	0.01%	0,002%	$22.275.579	$26.592.701	Recent
UNIUSDT	$3,71	3.1%	3,72 USDT	+0,162%	0.03%	-0,032%	$22.028.220	$11.156.530	Recent
CRVUSDT	$0,262914739476187556	1.7%	0,26 USDT	+0,076%	0.04%	0,010%	$21.547.030	$14.544.959	Recent
WLFIUSDT	$0,067479577358304807	0.2%	0,07 USDT	+0,044%	0.01%	0,005%	$20.314.900	$16.181.723	Recent
PAXGUSDT	$4.559,12	2.7%	4562,1 USDT	+0,033%	0.01%	-0,001%	$20.245.161	$11.656.310	Recent
XAGUSDT	$78,26	10.0%	78,15 USDT	-0,166%	0.01%	0,016%	$20.086.583	$57.553.255	Recent
PUMPFUNUSDT	$0,001863344531750338629	0.5%	0,0018654 USDT	+0,080%	0.02%	0,005%	$20.073.072	$11.378.850	Recent
DOTUSDT	$1,34	0.3%	1,33 USDT	+0,023%	0.02%	0,007%	$19.999.725	$25.700.076	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Futures-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

ETHUSDM26	$2.261,55	0.5%	2256,86 USD	-0,207%	0.02%	ongeveer een maand	$29.323.698	$245.585	Recent
ETHUSDT-25SEP26	$2.252,90	0.4%	2257,42 USDT	-0,900%	0.03%	4 maanden	$25.658.310	$249.033	Recent
ETHUSDT-26JUN26	$2.252,90	0.5%	2257,18 USDT	-0,142%	0.02%	ongeveer een maand	$25.416.319	$902.853	Recent
BTCUSDT-26JUN26	$80.531,40	0.9%	80646,5 USDT	-0,128%	0.01%	ongeveer een maand	$19.053.581	$1.300.449	Recent
BTCUSDT-29MAY26	$80.655,46	1.0%	80642,58 USDT	-0,046%	0.01%	14 dagen	$17.632.642	$618.424	Recent
BTCUSDT-25SEP26	$80.531,40	0.9%	80628,63 USDT	-0,896%	0.03%	4 maanden	$16.232.239	$230.126	Recent
BTCUSDM26	$80.800,00	1.0%	80626,92 USD	-0,214%	0.02%	ongeveer een maand	$15.712.182	$1.666.667	Recent
BTCUSDT-22MAY26	$80.612,86	1.2%	80572,5 USDT	-0,083%	0.01%	7 dagen	$14.371.507	$750.413	Recent
BTCUSDT-25DEC26	$82.232,51	1.3%	80629,88 USDT	-1,979%	0.03%	7 maanden	$12.112.414	$53.621,00	Recent
ETHUSDT-29MAY26	$2.253,82	0.6%	2257,17 USDT	+0,119%	0.01%	14 dagen	$9.500.319	$242.087	Recent
ETHUSDT-25DEC26	$2.296,92	0.4%	2257,47 USDT	-1,747%	0.04%	7 maanden	$7.390.456	$288.078	Recent
BTCUSDU26	$81.407,00	1.0%	80638,91 USD	-0,944%	0.01%	4 maanden	$6.730.434	$198.084	Recent
ETHUSDU26	$2.275,20	0.5%	2256,89 USD	-0,805%	0.03%	4 maanden	$6.225.114	$181.753	Recent
ETHUSDT-22MAY26	$2.256,44	0.5%	2254,46 USDT	-0,121%	0.02%	7 dagen	$5.821.113	$221.356	Recent
BTCUSDT-26MAR27	$82.727,66	0.9%	80571,6 USDT	-2,639%	0.03%	10 maanden	$5.318.436	$295.071	Recent
ETHUSDT-26MAR27	$2.316,37	0.6%	2254,46 USDT	-2,705%	0.03%	10 maanden	$4.758.999	$34.917,00	Recent
BTCUSDT-31JUL26	$80.911,16	0.9%	80572,5 USDT	-0,452%	0.01%	3 maanden	$1.218.469	$786.814	Recent
ETHUSDT-31JUL26	$2.264,40	0.7%	2254,46 USDT	-0,472%	0.01%	3 maanden	$1.094.337	$121.588	Recent
SOLUSDT-26JUN26	$91,04	0.2%	91,19 USDT	+0,132%	0.6%	ongeveer een maand	$1.032.692	$4.451,00	Recent
SOLUSDT-29MAY26	$91,49	0.6%	91,18 USDT	-0,372%	0.19%	14 dagen	$852.252	$94.352,00	Recent
XAUTUSDT-29MAY26	$4.546,98	2.7%	4563,3 USDT	+0,325%	0.6%	14 dagen	$229.408	$924,00	Recent
SOLUSDT-22MAY26	$91,18	0.1%	91,19 USDT	-0,022%	0.19%	7 dagen	$192.983	$117.881	Recent
XRPUSDT-29MAY26	$1,46	2.2%	1,47 USDT	+0,266%	0.21%	14 dagen	$126.044	$238.907	Recent
DOGEUSDT-29MAY26	$0,114991576708705161801	1.3%	0,11 USDT	-0,139%	0.2%	14 dagen	$117.008	$142.121	Recent
XRPUSDT-22MAY26	$1,47	2.6%	1,47 USDT	-0,238%	0.14%	7 dagen	$98.047,63	$228.160	Recent
XRPUSDT-26JUN26	$1,48	2.6%	1,47 USDT	-0,521%	0.55%	ongeveer een maand	$62.400,97	$95.387,00	Recent
DOGEUSDT-22MAY26	$0,1149615867295583205	1.2%	0,11 USDT	-0,104%	0.19%	7 dagen	$57.709,32	$96.243,00	Recent
DOGEUSDT-26JUN26	$0,115011570028136389335	0.9%	0,11 USDT	-0,148%	0.6%	ongeveer een maand	$18.012,57	$20.323,00	Recent
XAUTUSDT-26JUN26	$4.578,47	2.7%	4563,3 USDT	-0,365%	0.6%	ongeveer een maand	$16.496,46	$14.627,00	Recent
MNTUSDT-29MAY26	$0,68267189197926414843	0.7%	0,68 USDT	+0,073%	0.22%	14 dagen	$8.488,31	$4.629,00	Recent
MNTUSDT-22MAY26	$0,68367155795082552513	1.0%	0,68 USDT	-0,073%	0.22%	7 dagen	$3.389,58	$13.766,00	Recent
MNTUSDT-26JUN26	$0,68297179177073256144	1.0%	0,68 USDT	+0,029%	0.42%	ongeveer een maand	$2.525,42	$23.731,00	Recent
XAUTUSDT-22MAY26	$4.588,87	2.4%	4563,3 USDT	-0,590%	0.6%	7 dagen	$2.072,33	$5.079,00	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Over Bybit (Futures)

Wat is Bybit (Futures)?

Bybit (Futures) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2018. Momenteel zijn er 726 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Bybit (Futures) staat op $ 16.404.991.507,14, een verandering van 17.03% in de afgelopen 24 uur. De 24-uurs open interest is $ 11.998.129.244,81, een verandering van -3.25% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Bybit (Futures). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 6.487.085.490,42.

Website

Community

E-mail

API-ID

Adres