Gedecentraliseerde exchange

Bybit

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC133.346,3341

24 uur handelsvolume 12.4%

BTC173.030,2212

24-uurs open interest

888

Paren

Perpetuals-markten

Alle handelsparen USD USDC USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTCUSDT	$62.852,90	0.8%	62948,85 USDT	+0,047%	0.01%	0,005%	$4.169.176.273	$3.184.857.886	Recent
ETHUSDT	$1.876,92	0.4%	1880,1 USDT	+0,060%	0.01%	-0,001%	$1.412.644.383	$1.110.691.887	Recent
BTCUSD	$62.852,90	0.8%	62880,37 USD	+0,044%	0.01%	0,009%	$495.595.932	$103.101.583	Recent
SOLUSDT	$75,07	1.4%	75,21 USDT	+0,079%	0.01%	-0,008%	$466.800.003	$278.739.903	Recent
XRPUSDT	$0,9975	1.1%	1 USDT	+0,060%	0.01%	-0,001%	$239.986.046	$133.119.000	Recent
HYPEUSDT	$55,62	3.1%	55,72 USDT	+0,063%	0.02%	-0,004%	$214.884.428	$99.616.154	Recent
BCHUSD	$202,60	1.4%	203,29 USD	+0,341%	0.15%	0,010%	$166.822.866	$24.114,00	Recent
ETHUSD	$1.876,86	0.4%	1878,15 USD	+0,069%	0.01%	0,002%	$155.179.126	$11.772.974	Recent
XAUTUSDT	$4.349,45	0.5%	4356 USDT	+0,041%	0.01%	0,005%	$140.722.398	$27.506.204	Recent
BTCPERP	$62.852,90	0.8%	62892,81 USDC	+0,048%	0.01%	0,009%	$129.015.710	$51.879.293	Recent
XAUUSDT	$4.373,77	0.5%	4378,67 USDT	+0,063%	0.01%	0,000%	$103.753.775	$150.242.004	Recent
DOGEUSDT	$0,06977	0.5%	0,07 USDT	+0,043%	0.01%	0,003%	$101.153.859	$40.742.566	Recent
BNBUSDT	$606,14	0.6%	606,89 USDT	+0,015%	0.02%	0,010%	$94.669.654	$13.737.481	Recent
NEARUSDT	$1,62	0.7%	1,62 USDT	+0,161%	0.06%	0,010%	$72.185.063	$18.648.859	Recent
ZECUSDT	$491,14	1.0%	492 USDT	+0,065%	0.01%	0,000%	$69.435.342	$46.469.972	Recent
LINKUSDT	$8,93	1.2%	8,95 USDT	+0,089%	0.01%	0,004%	$69.324.750	$39.341.338	Recent
ADAUSDT	$0,1794	1.2%	0,18 USDT	-0,056%	0.06%	0,010%	$57.862.171	$41.462.592	Recent
LTCUSDT	$43,53	2.6%	43,6 USDT	+0,046%	0.02%	-0,012%	$56.335.256	$15.868.772	Recent
SNDKUSDT	$1.642,69	6.6%	1645,78 USDT	+0,139%	0.01%	-0,089%	$53.139.304	$271.321.983	Recent
WLDUSDT	$0,3437	1.1%	0,34 USDT	+0,058%	0.03%	0,006%	$48.380.882	$21.408.607	Recent
SUIUSDT	$0,6785	1.0%	0,68 USDT	+0,050%	0.01%	0,010%	$47.599.898	$18.289.491	Recent
TRXUSDT	$0,3323	0.4%	0,33 USDT	+0,066%	0.03%	0,010%	$46.586.722	$4.892.984	Recent
ETHPERP	$1.877,17	0.4%	1878,3 USDC	+0,050%	0.01%	0,000%	$43.599.620	$15.340.571	Recent
XAGUSDT	$64,72	0.3%	64,73 USDT	-0,031%	0.02%	0,000%	$40.438.777	$31.899.578	Recent
ASTERUSDT	$0,6006	0.2%	0,6 USDT	+0,017%	0.02%	0,005%	$40.343.600	$2.022.147	Recent
AAVEUSDT	$85,58	2.9%	85,77 USDT	+0,117%	0.01%	0,003%	$39.945.212	$16.420.484	Recent
ENAUSDT	$0,08364	1.7%	0,08 USDT	+0,048%	0.01%	-0,017%	$38.259.626	$18.679.018	Recent
UNIUSDT	$3,20	8.0%	3,2 USDT	+0,094%	0.03%	-0,001%	$37.191.374	$30.780.701	Recent
AAVEUSD	$85,44	3.0%	85,66 USD	+0,257%	0.06%	0,001%	$36.255.951	$12.767,00	Recent
1000PEPEUSDT	$0,002643	0.9%	0,0026466 USDT	+0,023%	0.04%	-0,001%	$35.388.853	$23.335.461	Recent
SOXLUSDT	$144,53	0.6%	144,77 USDT	+0,055%	0.02%	0,000%	$34.627.565	$191.218.510	Recent
XRPUSD	$0,9980	1.1%	1 USD	+0,020%	0.01%	0,007%	$33.244.042	$4.943.297	Recent
ONDOUSDT	$0,3237	2.9%	0,32 USDT	+0,062%	0.03%	0,005%	$33.215.830	$18.996.644	Recent
TAOUSDT	$198,78	1.8%	198,92 USDT	+0,030%	0.02%	0,005%	$32.556.739	$20.140.885	Recent
SKHYNIXUSDT	$1.164,22	2.4%	1163,77 USDT	-0,148%	0.01%	0,000%	$32.388.420	$98.944.161	Recent
PUMPFUNUSDT	$0,002798	2.6%	0,0028021 USDT	+0,039%	0.04%	0,005%	$32.072.214	$37.245.090	Recent
XLMUSDT	$0,1586	0.8%	0,16 USDT	+0,157%	0.06%	0,010%	$31.113.063	$4.593.025	Recent
AVAXUSDT	$6,42	0.3%	6,43 USDT	+0,031%	0.02%	0,006%	$30.640.954	$11.487.956	Recent
LITUSDT	$2,22	4.1%	2,22 USDT	-0,054%	0.04%	0,005%	$29.352.424	$5.948.872	Recent
BCHUSDT	$202,98	1.5%	203,46 USDT	+0,128%	0.05%	-0,012%	$29.063.769	$8.580.084	Recent
MNTUSDT	$0,4443	1.2%	0,45 USDT	+0,130%	0.02%	0,005%	$28.391.444	$3.046.899	Recent
CLUSDT	$81,42	1.2%	81,49 USDT	+0,041%	0.01%	0,000%	$27.951.775	$37.789.251	Recent
WLFIUSDT	$0,05812	5.7%	0,06 USDT	-0,585%	0.02%	0,005%	$26.664.934	$13.701.216	Recent
AKEUSDT	$0,009763	24.8%	0,0098787 USDT	+1,133%	0.03%	0,005%	$25.397.429	$294.434.232	Recent
GRAMUSDT	$1,33	0.5%	1,33 USDT	+0,068%	0.08%	0,005%	$21.762.915	$2.817.943	Recent
PAXGUSDT	$4.364,63	0.5%	4371,32 USDT	+0,044%	0.01%	0,005%	$21.261.174	$5.089.160	Recent
XMRUSDT	$397,54	0.9%	397,97 USDT	0,000%	0.01%	0,010%	$20.952.423	$8.440.049	Recent
SKHYUSDT	$165,97	0.1%	166,26 USDT	+0,066%	0.02%	-0,044%	$20.241.713	$52.151.167	Recent
XPLUSDT	$0,07665	3.1%	0,08 USDT	+0,052%	0.01%	0,005%	$20.005.000	$5.171.958	Recent
FARTCOINUSDT	$0,1385	2.3%	0,14 USDT	-0,036%	0.02%	0,005%	$19.948.410	$21.332.269	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Futures-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

ETHUSDT-25SEP26	$1.882,24	0.5%	1879,37 USDT	-0,261%	0.02%	ongeveer een maand	$20.927.496	$85.596,00	Recent
BTCUSDT-25SEP26	$62.871,60	0.8%	62943,85 USDT	-0,549%	0.01%	ongeveer een maand	$20.218.954	$355.894	Recent
BTCUSDT-25DEC26	$62.871,60	0.8%	62943,85 USDT	-1,580%	0.01%	4 maanden	$16.479.893	$642.248	Recent
BTCUSDT-21AUG26	$62.954,82	0.8%	62943,9 USDT	-0,126%	0.08%	6 dagen	$10.828.120	$627.942	Recent
BTCUSDT-28AUG26	$63.030,11	0.7%	62943,9 USDT	-0,246%	0.01%	13 dagen	$9.763.777	$411.666	Recent
ETHUSDU26	$1.882,80	0.5%	1877,34 USD	-0,290%	0.01%	ongeveer een maand	$9.159.148	$17.491,00	Recent
ETHUSDT-25DEC26	$1.899,00	0.3%	1879,37 USDT	-1,141%	0.11%	4 maanden	$7.731.978	$95.294,00	Recent
ETHUSDT-26MAR27	$1.926,53	0.0%	1879,34 USDT	-2,556%	0.38%	7 maanden	$7.542.182	$10.783,00	Recent
BTCUSDT-26MAR27	$62.871,60	0.9%	62943,9 USDT	-2,544%	0.09%	7 maanden	$6.322.825	$1.036.256	Recent
BTCUSDU26	$63.209,50	0.7%	62876,11 USD	-0,527%	0.01%	ongeveer een maand	$6.172.852	$386.353	Recent
BTCUSDT-25JUN27	$65.325,30	0.8%	62943,9 USDT	-3,751%	0.37%	10 maanden	$5.844.821	$567.472	Recent
ETHUSDT-28AUG26	$1.881,19	0.4%	1879,34 USDT	-0,207%	0.02%	13 dagen	$5.436.896	$13.641,00	Recent
ETHUSDT-21AUG26	$1.883,74	0.2%	1879,52 USDT	-0,333%	0.02%	6 dagen	$5.140.145	$49.257,00	Recent
ETHUSDT-25JUN27	$1.942,52	0.2%	1879,32 USDT	-3,359%	0.31%	10 maanden	$3.193.464	$6.558,00	Recent
BTCUSDZ26	$64.163,50	0.4%	62876,11 USD	-2,006%	0.03%	4 maanden	$3.177.026	$138.809	Recent
ETHUSDZ26	$1.898,20	0.4%	1877,34 USD	-1,099%	0.06%	4 maanden	$2.429.916	$13.916,00	Recent
BTCUSDT-30OCT26	$63.435,50	0.8%	62943,9 USDT	-0,883%	0.02%	3 maanden	$2.062.709	$102.440	Recent
SOLUSDT-28AUG26	$74,97	0.9%	75,17 USDT	+0,160%	0.2%	13 dagen	$892.041	$3.112,00	Recent
ETHUSDT-30OCT26	$1.878,00	0.4%	1879,51 USDT	-0,029%	0.06%	3 maanden	$876.162	$106.839	Recent
XRPUSDT-25SEP26	$0,9970	1.8%	1 USDT	+0,080%	0.54%	ongeveer een maand	$378.094	$1.694,00	Recent
XRPUSDT-28AUG26	$0,9983	1.1%	1 USDT	-0,070%	0.2%	13 dagen	$363.614	$71.548,00	Recent
SOLUSDT-25SEP26	$75,12	1.6%	75,19 USDT	-0,013%	0.53%	ongeveer een maand	$326.770	$1.013,00	Recent
SOLUSDT-21AUG26	$75,01	1.4%	75,19 USDT	+0,133%	0.21%	6 dagen	$201.608	$175,00	Recent
BTCUSDT-04SEP26	$63.079,89	0.2%	62944 USDT	-0,324%	0.03%	20 dagen	$107.046	$57.364,00	Recent
DOGEUSDT-25SEP26	$0,07016	0.2%	0,07 USDT	-0,598%	0.21%	ongeveer een maand	$76.312,66	$28.359,00	Recent
DOGEUSDT-28AUG26	$0,06971	0.8%	0,07 USDT	+0,043%	0.2%	13 dagen	$44.532,45	$21.636,00	Recent
XAUTUSDT-28AUG26	$4.378,92	1.0%	4355,6 USDT	-0,641%	0.53%	13 dagen	$43.104,80	$131,00	Recent
MNTUSDT-21AUG26	$0,4440	1.4%	0,45 USDT	+0,135%	0.22%	6 dagen	$34.727,50	$210,00	Recent
MNTUSDT-28AUG26	$0,4478	0.8%	0,45 USDT	-0,692%	0.22%	13 dagen	$31.271,92	$253,00	Recent
XRPUSDT-21AUG26	$0,9972	1.1%	1 USDT	+0,060%	0.21%	6 dagen	$25.841,58	$29.438,00	Recent
DOGEUSDT-21AUG26	$0,06938	1.2%	0,07 USDT	+0,518%	0.21%	6 dagen	$21.323,95	$4.612,00	Recent
HYPEUSDT-28AUG26	$55,75	2.4%	55,68 USDT	-0,233%	0.52%	13 dagen	$17.160,32	$374,00	Recent
XAUTUSDT-25SEP26	$4.396,30	0.2%	4355,9 USDT	-1,027%	0.54%	ongeveer een maand	$4.729,53	$1.136,00	Recent
HYPEUSDT-25SEP26	$55,86	2.3%	55,68 USDT	-0,429%	0.55%	ongeveer een maand	$4.519,80	$855,00	Recent
HYPEUSDT-21AUG26	$55,47	2.7%	55,68 USDT	+0,270%	0.56%	6 dagen	$3.010,60	$579,00	Recent
MNTUSDT-25SEP26	$0,4438	1.7%	0,45 USDT	+0,180%	0.54%	ongeveer een maand	$1.642,42	$69,00	Recent
MNTUSDT-04SEP26	$0,4454	0.4%	0,45 USDT	-0,179%	0.6%	20 dagen	$680,74	$642,00	Recent
XAUTUSDT-04SEP26	$4.374,53	0.0%	4355,6 USDT	-0,541%	0.53%	20 dagen	$17,42	$8,00	Recent
XRPUSDT-04SEP26	$1,01	0.5%	1 USDT	-0,765%	0.55%	20 dagen	$0,00	$4.450,00	Recent
XAUTUSDT-21AUG26	$4.318,48	1.8%	4355,9 USDT	+0,756%	0.53%	6 dagen	$853,58	$445,00	Recent
ETHUSDT-04SEP26	$1.875,46	0.2%	1879,52 USDT	+0,107%	0.31%	20 dagen	$150,45	$337,00	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Over Bybit (Futures)

Wat is Bybit (Futures)?

Bybit (Futures) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2018. Momenteel zijn er 888 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Bybit (Futures) staat op $ 8.386.969.588,01, een verandering van -12.38% in de afgelopen 24 uur. De 24-uurs open interest is $ 10.882.932.867,90, een verandering van 4.34% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Bybit (Futures). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 3.184.857.886,92.

Website

Community

E-mail

API-ID

Adres