Gedecentraliseerde handel
Extended
Start met handelen
Meldingen van gelieerde bedrijven
BTC3.029,2634
24 uur handelsvolume
57.5%
BTC3.172,1536
24-uurs open interest
117
Paren
Perpetuals-markten
| Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Financieringspercentage | Open interest | 24 uur volume | Laatst bijgewerkt |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$60.343,00 | 0.1% | 60348,9 USD | +0,010% | 0.01% |
0,001%
Longs betalen shorts
over 13 minuten |
$66.194.361 | $70.008.927 |
Recent
|
ETH-USD
|
$1.578,80 | 0.0% | 1579,72 USD | +0,058% | 0.02% |
-0,001%
Shorts betalen longs
over 13 minuten |
$34.221.540 | $29.317.390 |
Recent
|
HYPE-USD
|
$62,51 | 1.6% | 62,53 USD | +0,018% | 0.03% |
0,001%
Longs betalen shorts
over 13 minuten |
$14.783.819 | $24.895.748 |
Recent
|
XAU-USD
|
$4.081,50 | 0.2% | 4081,5 USD | +0,000% | 0.01% |
0,000%
Longs betalen shorts
over 13 minuten |
$9.842.246 | $4.717.308 |
Recent
|
SOL-USD
|
$71,28 | 0.9% | 71,29 USD | +0,019% | 0.01% |
0,001%
Longs betalen shorts
over 13 minuten |
$9.257.573 | $16.969.449 |
Recent
|
EUR-USD
|
$1,14 | 0.1% | 1,14 USD | +0,026% | 0.01% |
0,000%
Longs betalen shorts
over 13 minuten |
$9.216.022 | $959.508 |
Recent
|
LIT-USD
|
$1,81 | 1.9% | 1,81 USD | +0,851% | 0.03% |
0,001%
Longs betalen shorts
over 13 minuten |
$3.882.773 | $5.201.394 |
Recent
|
|
XAG-USD
|
$59,01 | 0.1% | 59,01 USD | +0,010% | 0.01% |
0,000%
Longs betalen shorts
over 13 minuten |
$3.784.681 | $404.281 |
Recent
|
PUMP-USD
|
$0,001473 | 12.4% | 0,00147769 USD | +0,319% | 0.13% |
0,001%
Longs betalen shorts
over 13 minuten |
$2.967.119 | $899.330 |
Recent
|
XRP-USD
|
$1,05 | 0.4% | 1,05 USD | +0,138% | 0.02% |
-0,003%
Shorts betalen longs
over 13 minuten |
$2.555.439 | $3.715.909 |
Recent
|
|
SPX500M-USD
|
$7.341,00 | 0.2% | 7339,39 USD | -0,022% | 0.02% |
0,000%
Longs betalen shorts
over 13 minuten |
$2.476.252 | $190.022 |
Recent
|
BNB-USD
|
$555,10 | 1.6% | 555,66 USD | +0,101% | 0.01% |
0,001%
Longs betalen shorts
over 13 minuten |
$1.997.582 | $233.776 |
Recent
|
|
TECH100M-USD
|
$29.023,00 | 0.3% | 29065,12 USD | +0,145% | 0.06% |
0,006%
Longs betalen shorts
over 13 minuten |
$1.788.799 | $38.983,00 |
Recent
|
XMR-USD
|
$311,05 | 1.2% | 311,04 USD | -0,005% | 0.01% |
0,001%
Longs betalen shorts
over 13 minuten |
$1.695.572 | $555.722 |
Recent
|
|
WTI-USD
|
$71,10 | 1.0% | 71,43 USD | +0,475% | 0.05% |
-0,008%
Shorts betalen longs
over 13 minuten |
$1.575.259 | $4.285.623 |
Recent
|
ZEC-USD
|
$388,97 | 4.9% | 389,38 USD | +1,557% | 0.02% |
0,001%
Longs betalen shorts
over 13 minuten |
$1.249.184 | $1.696.847 |
Recent
|
|
USDJPY-USD
|
$161,44 | 0.1% | 161,62 USD | +0,111% | 0.17% |
0,000%
Longs betalen shorts
over 13 minuten |
$1.222.423 | $20.124,00 |
Recent
|
SUI-USD
|
$0,6835 | 2.8% | 0,68 USD | +0,084% | 0.01% |
0,001%
Longs betalen shorts
over 13 minuten |
$1.039.937 | $825.083 |
Recent
|
AAVE-USD
|
$90,88 | 5.1% | 91,04 USD | +0,179% | 0.04% |
0,001%
Longs betalen shorts
over 13 minuten |
$953.935 | $2.874.855 |
Recent
|
NEAR-USD
|
$1,87 | 4.3% | 1,88 USD | +0,595% | 0.04% |
0,001%
Longs betalen shorts
over 13 minuten |
$831.209 | $1.816.894 |
Recent
|
ASTER-USD
|
$0,6202 | 1.4% | 0,62 USD | +0,554% | 0.07% |
0,001%
Longs betalen shorts
over 13 minuten |
$808.681 | $57.411,00 |
Recent
|
|
GOOG_24_5-USD
|
$339,27 | 0.4% | 339,33 USD | +0,019% | 0.15% |
0,000%
Longs betalen shorts
over 13 minuten |
$761.518 | $48.879,00 |
Recent
|
ENA-USD
|
$0,07653 | 2.7% | 0,08 USD | +0,014% | 0.08% |
0,001%
Longs betalen shorts
over 13 minuten |
$733.100 | $803.400 |
Recent
|
|
SNDK_24_5-USD
|
$2.098,58 | 0.3% | 2092,95 USD | -0,268% | 0.01% |
0,008%
Longs betalen shorts
over 13 minuten |
$615.784 | $258.788 |
Recent
|
|
XCU-USD
|
$6,21 | 0.2% | 6,22 USD | +0,004% | 0.13% |
0,000%
Longs betalen shorts
over 13 minuten |
$581.476 | $194.809 |
Recent
|
TAO-USD
|
$210,21 | 1.1% | 209,73 USD | +1,069% | 0.03% |
0,001%
Longs betalen shorts
over 13 minuten |
$581.281 | $521.159 |
Recent
|
ADA-USD
|
$0,1452 | 1.2% | 0,15 USD | +0,098% | 0.07% |
0,001%
Longs betalen shorts
over 13 minuten |
$547.631 | $535.484 |
Recent
|
DOGE-USD
|
$0,07365 | 2.5% | 0,07 USD | +0,109% | 0.03% |
-0,001%
Shorts betalen longs
over 13 minuten |
$546.082 | $185.179 |
Recent
|
FARTCOIN-USD
|
$0,1315 | 0.8% | 0,13 USD | -0,001% | 0.04% |
0,001%
Longs betalen shorts
over 13 minuten |
$535.464 | $307.085 |
Recent
|
|
NVDA_24_5-USD
|
$193,98 | 0.2% | 194,03 USD | +0,027% | 0.04% |
0,006%
Longs betalen shorts
over 13 minuten |
$528.091 | $48.228,00 |
Recent
|
|
MU_24_5-USD
|
$1.131,19 | 0.3% | 1127,03 USD | -0,368% | 0.62% |
0,000%
Longs betalen shorts
over 13 minuten |
$526.102 | $637.095 |
Recent
|
|
TSLA_24_5-USD
|
$381,38 | 0.4% | 380,87 USD | -0,133% | 0.02% |
0,000%
Longs betalen shorts
over 13 minuten |
$501.855 | $409.524 |
Recent
|
TRX-USD
|
$0,3207 | 0.1% | 0,32 USD | +0,178% | 0.04% |
-0,003%
Shorts betalen longs
over 13 minuten |
$471.577 | $40.269,00 |
Recent
|
ONDO-USD
|
$0,3098 | 3.1% | 0,31 USD | +0,579% | 0.06% |
0,001%
Longs betalen shorts
over 13 minuten |
$466.768 | $27.246,00 |
Recent
|
1000PEPE-USD
|
$0,002391 | 1.4% | 0,00239949 USD | +0,355% | 0.21% |
0,001%
Longs betalen shorts
over 13 minuten |
$418.898 | $2.744,00 |
Recent
|
|
INTC_24_5-USD
|
$128,07 | 0.1% | 127,79 USD | -0,223% | 0.03% |
0,014%
Longs betalen shorts
over 13 minuten |
$400.274 | $46.295,00 |
Recent
|
|
AMD_24_5-USD
|
$519,90 | 0.0% | 518,5 USD | -0,270% | 0.03% |
0,008%
Longs betalen shorts
over 13 minuten |
$385.194 | $229.519 |
Recent
|
TON-USD
|
$1,55 | 2.0% | 1,55 USD | +0,347% | 0.05% |
0,001%
Longs betalen shorts
over 13 minuten |
$378.725 | $111.431 |
Recent
|
|
CRCL_24_5-USD
|
$73,57 | 0.3% | 73,61 USD | +0,049% | 0.03% |
0,006%
Longs betalen shorts
over 13 minuten |
$371.613 | $74.899,00 |
Recent
|
|
AMZN_24_5-USD
|
$232,71 | 0.1% | 232,65 USD | -0,027% | 0.03% |
0,000%
Longs betalen shorts
over 13 minuten |
$370.700 | $14.530,00 |
Recent
|
|
XBR-USD
|
$74,58 | 1.0% | 74,78 USD | +0,278% | 0.05% |
-0,014%
Shorts betalen longs
over 13 minuten |
$356.748 | $527.458 |
Recent
|
|
XPT-USD
|
$1.631,20 | 0.0% | 1631,13 USD | -0,004% | 0.04% |
0,000%
Longs betalen shorts
over 13 minuten |
$353.936 | $214.114 |
Recent
|
ZRO-USD
|
$0,7532 | 7.0% | 0,76 USD | +0,842% | 0.11% |
0,001%
Longs betalen shorts
over 13 minuten |
$339.731 | $45.338,00 |
Recent
|
AVAX-USD
|
$6,30 | 3.9% | 6,31 USD | +0,183% | 0.02% |
0,001%
Longs betalen shorts
over 13 minuten |
$331.277 | $195.272 |
Recent
|
LTC-USD
|
$42,40 | 0.1% | 42,64 USD | +0,554% | 0.07% |
0,001%
Longs betalen shorts
over 13 minuten |
$329.836 | $135.056 |
Recent
|
XPL-USD
|
$0,1001 | 5.1% | 0,1 USD | -0,359% | 0.04% |
0,001%
Longs betalen shorts
over 13 minuten |
$312.300 | $246.676 |
Recent
|
LINK-USD
|
$7,28 | 1.0% | 7,33 USD | +0,591% | 0.03% |
0,001%
Longs betalen shorts
over 13 minuten |
$311.190 | $157.334 |
Recent
|
|
HOOD_24_5-USD
|
$98,31 | 0.4% | 98,57 USD | +0,271% | 0.04% |
0,003%
Longs betalen shorts
over 13 minuten |
$298.560 | $65.145,00 |
Recent
|
|
MSFT_24_5-USD
|
$375,79 | 0.3% | 375,65 USD | -0,037% | 0.02% |
0,001%
Longs betalen shorts
over 13 minuten |
$292.851 | $122.364 |
Recent
|
IP-USD
|
$0,3099 | 0.5% | 0,31 USD | -0,191% | 0.03% |
0,013%
Longs betalen shorts
over 13 minuten |
$286.072 | $604.985 |
Recent
|
Zie je je handelsparen niet? Klik hier om te leren waarom.
Futures-markten
Zie je je handelsparen niet? Klik hier om te leren waarom.
Over Extended
Wat is Extended?
Extended is een cryptocurrency-exchange voor derivaten die werd opgericht in -. Momenteel zijn er 117 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Extended staat op $ 182.923.446,65, een verandering van -57.49% in de afgelopen 24 uur. De 24-uurs open interest is $ 191.551.938,52, een verandering van -0.65% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Extended. Het meest actieve handelspaar is BTC/USD met een 24-uurs volume van $ 70.008.927,07.
Website
Community
API-ID
Adres
-
Vergoedingen
Fiduciair geld
-
Margehandelen
Nee
Markt met heffingen
Nee
Extended Statistieken
Volume per marktpaar
Volume per valuta
Open interest van beurs
Beurshandelsvolume
CSV
Excel
Liquiditeit
Gerapporteerd handelsvolume
-
Gemiddelde bod-/vraagspreiding
0.22%
Totale Trust Score van handelspaar
Omvang
Percentiel genormaliseerd volume
-
Percentiel gecombineerde portefeuille
-
Of bekijk hem in de app stores
