Gedecentraliseerde handel
Extended
Start met handelen
Meldingen van gelieerde bedrijven
BTC6.603,8834
24 uur handelsvolume
3.3%
BTC3.944,7290
24-uurs open interest
114
Paren
Perpetuals-markten
| Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Financieringspercentage | Open interest | 24 uur volume | Laatst bijgewerkt |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$80.590,00 | 1.2% | 80620,15 USD | +0,037% | 0.01% |
0,000%
Shorts betalen longs
over 26 minuten |
$124.038.015 | $241.296.127 |
Recent
|
ETH-USD
|
$2.285,30 | 2.2% | 2285,67 USD | +0,016% | 0.01% |
0,001%
Longs betalen shorts
over 26 minuten |
$70.166.279 | $96.703.176 |
Recent
|
EUR-USD
|
$1,17 | 0.3% | 1,17 USD | -0,059% | 0.01% |
0,005%
Longs betalen shorts
over 26 minuten |
$16.175.426 | $1.011.374 |
Recent
|
HYPE-USD
|
$40,31 | 3.9% | 40,32 USD | +0,036% | 0.01% |
0,001%
Longs betalen shorts
over 26 minuten |
$14.308.900 | $31.428.201 |
Recent
|
SOL-USD
|
$94,71 | 3.0% | 94,73 USD | +0,017% | 0.01% |
0,001%
Longs betalen shorts
over 26 minuten |
$13.221.321 | $32.480.284 |
Recent
|
XAU-USD
|
$4.713,70 | 0.4% | 4715,3 USD | +0,034% | 0.01% |
0,001%
Longs betalen shorts
over 26 minuten |
$9.113.744 | $7.032.321 |
Recent
|
XRP-USD
|
$1,44 | 2.1% | 1,44 USD | +0,021% | 0.02% |
0,001%
Longs betalen shorts
over 26 minuten |
$6.621.430 | $9.137.717 |
Recent
|
BNB-USD
|
$666,29 | 0.6% | 666,15 USD | -0,021% | 0.01% |
0,001%
Longs betalen shorts
over 26 minuten |
$5.395.605 | $13.551.485 |
Recent
|
|
SPX500M-USD
|
$7.395,20 | 0.3% | 7393,3 USD | -0,026% | 0.06% |
0,000%
Shorts betalen longs
over 26 minuten |
$5.128.876 | $1.466.923 |
Recent
|
|
TECH100M-USD
|
$28.977,00 | 1.0% | 29028,54 USD | +0,178% | 0.21% |
0,000%
Shorts betalen longs
over 26 minuten |
$4.452.999 | $392.242 |
Recent
|
PUMP-USD
|
$0,001973 | 6.3% | 0,00197692 USD | +0,199% | 0.05% |
-0,001%
Shorts betalen longs
over 26 minuten |
$4.314.806 | $2.608.513 |
Recent
|
|
XAG-USD
|
$86,48 | 0.4% | 86,52 USD | +0,040% | 0.01% |
-0,003%
Shorts betalen longs
over 26 minuten |
$3.591.743 | $4.576.883 |
Recent
|
LIT-USD
|
$0,9297 | 9.5% | 0,93 USD | +0,018% | 0.05% |
0,001%
Longs betalen shorts
over 26 minuten |
$2.830.788 | $1.863.413 |
Recent
|
XMR-USD
|
$412,00 | 0.7% | 411,87 USD | -0,032% | 0.02% |
0,001%
Longs betalen shorts
over 26 minuten |
$2.372.076 | $1.874.472 |
Recent
|
|
WTI-USD
|
$99,05 | 3.1% | 99,41 USD | +0,359% | 0.06% |
-0,026%
Shorts betalen longs
over 26 minuten |
$2.202.490 | $1.556.794 |
Recent
|
FARTCOIN-USD
|
$0,23176 | 11.0% | 0,23 USD | +0,332% | 0.06% |
0,001%
Longs betalen shorts
over 26 minuten |
$1.755.979 | $2.046.812 |
Recent
|
JUP-USD
|
$0,2321 | 5.3% | 0,23 USD | -0,074% | 0.13% |
0,001%
Longs betalen shorts
over 26 minuten |
$1.426.512 | $799.239 |
Recent
|
DOGE-USD
|
$0,11032 | 1.0% | 0,11 USD | -0,008% | 0.02% |
0,001%
Longs betalen shorts
over 26 minuten |
$1.219.625 | $2.365.005 |
Recent
|
|
XCU-USD
|
$6,68 | 2.4% | 6,66 USD | -0,280% | 0.22% |
0,030%
Longs betalen shorts
over 26 minuten |
$1.205.043 | $921.880 |
Recent
|
XPL-USD
|
$0,09710 | 6.2% | 0,1 USD | -0,100% | 0.03% |
0,001%
Longs betalen shorts
over 26 minuten |
$1.185.466 | $1.620.318 |
Recent
|
TAO-USD
|
$311,27 | 3.5% | 311,48 USD | +0,069% | 0.04% |
0,001%
Longs betalen shorts
over 26 minuten |
$1.173.829 | $1.277.880 |
Recent
|
SUI-USD
|
$1,24 | 4.0% | 1,24 USD | -0,061% | 0.02% |
0,001%
Longs betalen shorts
over 26 minuten |
$1.147.553 | $4.358.693 |
Recent
|
ENA-USD
|
$0,12215 | 6.3% | 0,12 USD | +0,057% | 0.02% |
0,001%
Longs betalen shorts
over 26 minuten |
$1.137.249 | $3.415.599 |
Recent
|
ZEC-USD
|
$553,85 | 0.6% | 555,51 USD | +0,299% | 0.03% |
0,001%
Longs betalen shorts
over 26 minuten |
$1.136.167 | $6.726.246 |
Recent
|
AAVE-USD
|
$96,98 | 4.9% | 96,98 USD | -0,005% | 0.01% |
0,001%
Longs betalen shorts
over 26 minuten |
$1.080.821 | $4.071.409 |
Recent
|
1000PEPE-USD
|
$0,004156 | 4.6% | 0,00416573 USD | +0,234% | 0.05% |
0,001%
Longs betalen shorts
over 26 minuten |
$942.125 | $2.048.147 |
Recent
|
|
GOOG_24_5-USD
|
$386,12 | 0.0% | 385,47 USD | -0,169% | 0.03% |
0,003%
Longs betalen shorts
over 26 minuten |
$891.750 | $2.398.930 |
Recent
|
AERO-USD
|
$0,48866 | 7.1% | 0,49 USD | +0,175% | 0.09% |
0,001%
Longs betalen shorts
over 26 minuten |
$869.324 | $401.591 |
Recent
|
LINK-USD
|
$10,31 | 2.8% | 10,31 USD | +0,042% | 0.04% |
0,001%
Longs betalen shorts
over 26 minuten |
$761.197 | $443.432 |
Recent
|
ADA-USD
|
$0,2718 | 3.3% | 0,27 USD | +0,092% | 0.04% |
0,001%
Longs betalen shorts
over 26 minuten |
$692.037 | $7.337.472 |
Recent
|
ASTER-USD
|
$0,67336 | 2.5% | 0,67 USD | +0,206% | 0.05% |
0,001%
Longs betalen shorts
over 26 minuten |
$616.621 | $311.514 |
Recent
|
TON-USD
|
$2,31 | 4.3% | 2,31 USD | +0,068% | 0.01% |
0,000%
Shorts betalen longs
over 26 minuten |
$608.386 | $4.021.226 |
Recent
|
ZRO-USD
|
$1,50 | 2.4% | 1,5 USD | +0,571% | 0.12% |
0,001%
Longs betalen shorts
over 26 minuten |
$603.865 | $337.715 |
Recent
|
|
CRCL_24_5-USD
|
$125,35 | 4.0% | 124,87 USD | -0,381% | 0.1% |
0,002%
Longs betalen shorts
over 26 minuten |
$592.310 | $1.899.335 |
Recent
|
WIF-USD
|
$0,2211 | 5.3% | 0,22 USD | +0,088% | 0.09% |
0,001%
Longs betalen shorts
over 26 minuten |
$579.909 | $250.736 |
Recent
|
LTC-USD
|
$57,87 | 1.5% | 58,05 USD | +0,306% | 0.07% |
0,001%
Longs betalen shorts
over 26 minuten |
$577.241 | $187.574 |
Recent
|
|
NVDA_24_5-USD
|
$220,27 | 0.4% | 220,04 USD | -0,104% | 0.06% |
0,002%
Longs betalen shorts
over 26 minuten |
$545.618 | $284.530 |
Recent
|
|
MSTR_24_5-USD
|
$184,74 | 4.9% | 184,74 USD | -0,002% | 0.04% |
0,001%
Longs betalen shorts
over 26 minuten |
$520.970 | $627.535 |
Recent
|
|
XBR-USD
|
$104,35 | 2.1% | 104,68 USD | +0,314% | 0.09% |
-0,047%
Shorts betalen longs
over 26 minuten |
$498.884 | $381.341 |
Recent
|
PENGU-USD
|
$0,009626 | 7.3% | 0,0095705 USD | -0,577% | 0.08% |
0,001%
Longs betalen shorts
over 26 minuten |
$475.033 | $221.815 |
Recent
|
|
TSLA_24_5-USD
|
$431,94 | 2.7% | 431,64 USD | -0,069% | 0.14% |
0,000%
Shorts betalen longs
over 26 minuten |
$459.827 | $1.953.228 |
Recent
|
SPX-USD
|
$0,44496 | 8.1% | 0,44 USD | -0,328% | 0.15% |
0,001%
Longs betalen shorts
over 26 minuten |
$458.610 | $106.321 |
Recent
|
AVAX-USD
|
$9,85 | 3.3% | 9,86 USD | +0,132% | 0.03% |
0,001%
Longs betalen shorts
over 26 minuten |
$422.133 | $479.646 |
Recent
|
ONDO-USD
|
$0,3918 | 8.8% | 0,39 USD | +0,165% | 0.05% |
0,001%
Longs betalen shorts
over 26 minuten |
$420.845 | $1.582.046 |
Recent
|
MON-USD
|
$0,03124 | 8.0% | 0,03 USD | +0,256% | 0.06% |
0,001%
Longs betalen shorts
over 26 minuten |
$402.444 | $281.498 |
Recent
|
MNT-USD
|
$0,66875 | 4.3% | 0,67 USD | +0,209% | 8.22% |
0,001%
Longs betalen shorts
over 26 minuten |
$374.345 | $1.212,00 |
Recent
|
TRX-USD
|
$0,34964 | 0.5% | 0,35 USD | +0,058% | 0.04% |
0,001%
Longs betalen shorts
over 26 minuten |
$352.899 | $218.125 |
Recent
|
LDO-USD
|
$0,3990 | 1.8% | 0,4 USD | 0,000% | 0.13% |
0,001%
Longs betalen shorts
over 26 minuten |
$341.295 | $235.131 |
Recent
|
KAITO-USD
|
$0,4696 | 6.7% | 0,47 USD | -0,084% | 0.02% |
-0,005%
Shorts betalen longs
over 26 minuten |
$340.889 | $107.799 |
Recent
|
DOT-USD
|
$1,31 | 4.3% | 1,34 USD | +2,499% | 0.12% |
0,001%
Longs betalen shorts
over 26 minuten |
$320.886 | $88.166,00 |
Recent
|
Zie je je handelsparen niet? Klik hier om te leren waarom.
Futures-markten
Zie je je handelsparen niet? Klik hier om te leren waarom.
Over Extended
Wat is Extended?
Extended is een cryptocurrency-exchange voor derivaten die werd opgericht in -. Momenteel zijn er 114 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Extended staat op $ 532.319.982,46, een verandering van -3.34% in de afgelopen 24 uur. De 24-uurs open interest is $ 317.973.224,09, een verandering van 0.25% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Extended. Het meest actieve handelspaar is BTC/USD met een 24-uurs volume van $ 241.296.127,85.
Website
Community
API-ID
Adres
-
Vergoedingen
Margehandelen
Nee
Markt met heffingen
Nee
Extended Statistieken
Volume per marktpaar
Volume per valuta
Open interest van beurs
Beurshandelsvolume
CSV
Excel
Liquiditeit
Gerapporteerd handelsvolume
-
Gemiddelde bod-/vraagspreiding
0.111%
Totale Trust Score van handelspaar
Omvang
Percentiel genormaliseerd volume
-
Percentiel gecombineerde portefeuille
-
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
