Gedecentraliseerde handel
Extended
Start met handelen
Meldingen van gelieerde bedrijven
BTC23.329,3123
24 uur handelsvolume
195.2%
BTC4.589,0293
24-uurs open interest
105
Paren
Perpetuals-markten
| Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Financieringspercentage | Open interest | 24 uur volume | Laatst bijgewerkt |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$70.127,00 | 2.1% | 70155,52 USD | +0,041% | 0.02% |
0,001%
Longs betalen shorts
over 24 minuten |
$107.808.605 | $877.928.679 |
Recent
|
ETH-USD
|
$2.117,40 | 1.8% | 2118,65 USD | +0,059% | 0.01% |
0,001%
Longs betalen shorts
over 24 minuten |
$69.376.565 | $293.988.378 |
Recent
|
HYPE-USD
|
$37,42 | 1.6% | 37,39 USD | -0,065% | 0.01% |
0,001%
Longs betalen shorts
over 24 minuten |
$27.542.480 | $120.707.573 |
Recent
|
SOL-USD
|
$89,39 | 2.4% | 89,41 USD | +0,028% | 0.01% |
0,001%
Longs betalen shorts
over 24 minuten |
$19.273.410 | $76.893.121 |
Recent
|
EUR-USD
|
$1,16 | 0.2% | 1,16 USD | +0,010% | 0.01% |
-0,001%
Shorts betalen longs
over 24 minuten |
$18.501.808 | $8.788.193 |
Recent
|
XAU-USD
|
$4.365,90 | 2.6% | 4360,39 USD | -0,126% | 0.02% |
0,002%
Longs betalen shorts
over 24 minuten |
$11.271.858 | $80.372.606 |
Recent
|
XRP-USD
|
$1,43 | 2.5% | 1,43 USD | +0,068% | 0.01% |
-0,001%
Shorts betalen longs
over 24 minuten |
$9.179.764 | $17.071.231 |
Recent
|
|
XAG-USD
|
$68,14 | 0.4% | 68,07 USD | -0,109% | 0.01% |
-0,002%
Shorts betalen longs
over 24 minuten |
$6.299.274 | $47.216.149 |
Recent
|
BNB-USD
|
$633,73 | 0.7% | 633,72 USD | -0,002% | 0.01% |
0,001%
Longs betalen shorts
over 24 minuten |
$5.375.054 | $15.365.354 |
Recent
|
LIT-USD
|
$0,9275 | 8.3% | 0,93 USD | +0,294% | 0.03% |
-0,001%
Shorts betalen longs
over 24 minuten |
$4.339.949 | $7.391.261 |
Recent
|
|
TECH100M-USD
|
$24.151,00 | 1.2% | 24172,35 USD | +0,088% | 0.02% |
-0,003%
Shorts betalen longs
over 24 minuten |
$3.589.512 | $5.753.950 |
Recent
|
PUMP-USD
|
$0,001784 | 0.6% | 0,00178498 USD | +0,055% | 0.06% |
0,000%
Longs betalen shorts
over 24 minuten |
$3.332.291 | $1.435.204 |
Recent
|
|
SPX500M-USD
|
$6.572,50 | 0.9% | 6577,95 USD | +0,083% | 0.01% |
-0,002%
Shorts betalen longs
over 24 minuten |
$2.582.649 | $3.761.834 |
Recent
|
|
XBR-USD
|
$99,92 | 8.9% | 99,7 USD | -0,222% | 0.01% |
0,002%
Longs betalen shorts
over 24 minuten |
$2.193.373 | $9.207.158 |
Recent
|
ADA-USD
|
$0,2585 | 2.1% | 0,26 USD | +0,058% | 0.04% |
0,001%
Longs betalen shorts
over 24 minuten |
$1.572.280 | $13.041.183 |
Recent
|
XMR-USD
|
$357,93 | 1.3% | 357,37 USD | -0,156% | 0.02% |
0,010%
Longs betalen shorts
over 24 minuten |
$1.448.024 | $1.345.016 |
Recent
|
AAVE-USD
|
$109,23 | 1.9% | 109,01 USD | -0,199% | 0.05% |
0,001%
Longs betalen shorts
over 24 minuten |
$1.425.471 | $5.401.506 |
Recent
|
|
GOOG_24_5-USD
|
$300,75 | 0.1% | 298,29 USD | -0,819% | 1.06% |
0,021%
Longs betalen shorts
over 24 minuten |
$1.419.344 | $661.305 |
Recent
|
|
XNG-USD
|
$2,94 | 2.6% | 2,94 USD | +0,043% | 0.04% |
0,015%
Longs betalen shorts
over 24 minuten |
$1.347.848 | $2.771.900 |
Recent
|
DOGE-USD
|
$0,09316 | 1.9% | 0,09 USD | -0,099% | 0.06% |
0,000%
Longs betalen shorts
over 24 minuten |
$1.097.708 | $3.638.493 |
Recent
|
FARTCOIN-USD
|
$0,1770 | 5.6% | 0,18 USD | +0,154% | 0.04% |
0,001%
Longs betalen shorts
over 24 minuten |
$1.046.876 | $2.486.972 |
Recent
|
SUI-USD
|
$0,9434 | 2.2% | 0,94 USD | +0,114% | 0.01% |
0,001%
Longs betalen shorts
over 24 minuten |
$1.025.045 | $1.247.200 |
Recent
|
|
XCU-USD
|
$5,51 | 3.1% | 5,51 USD | +0,043% | 0.17% |
-0,005%
Shorts betalen longs
over 24 minuten |
$954.982 | $678.063 |
Recent
|
ZEC-USD
|
$227,16 | 3.4% | 228,09 USD | +0,411% | 0.07% |
-0,003%
Shorts betalen longs
over 24 minuten |
$954.100 | $681.947 |
Recent
|
AERO-USD
|
$0,34471 | 11.5% | 0,35 USD | +0,345% | 0.06% |
-0,012%
Shorts betalen longs
over 24 minuten |
$930.878 | $782.993 |
Recent
|
ZRO-USD
|
$2,00 | 1.2% | 2,01 USD | +0,354% | 0.03% |
0,001%
Longs betalen shorts
over 24 minuten |
$918.243 | $855.517 |
Recent
|
LTC-USD
|
$55,01 | 1.7% | 55 USD | -0,020% | 0.04% |
0,001%
Longs betalen shorts
over 24 minuten |
$809.802 | $649.457 |
Recent
|
LINK-USD
|
$8,99 | 2.3% | 9 USD | +0,099% | 0.03% |
0,001%
Longs betalen shorts
over 24 minuten |
$806.158 | $407.146 |
Recent
|
TAO-USD
|
$279,24 | 3.6% | 281,37 USD | +0,761% | 0.05% |
0,001%
Longs betalen shorts
over 24 minuten |
$663.737 | $4.037.220 |
Recent
|
ASTER-USD
|
$0,66154 | 1.2% | 0,66 USD | -0,168% | 0.04% |
-0,001%
Shorts betalen longs
over 24 minuten |
$570.582 | $523.790 |
Recent
|
|
MSTR_24_5-USD
|
$135,17 | 1.2% | 135,42 USD | +0,185% | 0.07% |
0,011%
Longs betalen shorts
over 24 minuten |
$537.876 | $3.894.312 |
Recent
|
ENA-USD
|
$0,09245 | 5.5% | 0,09 USD | -0,028% | 0.02% |
-0,002%
Shorts betalen longs
over 24 minuten |
$481.330 | $1.901.658 |
Recent
|
SPX-USD
|
$0,29784 | 0.9% | 0,3 USD | -0,429% | 0.04% |
0,001%
Longs betalen shorts
over 24 minuten |
$470.866 | $205.682 |
Recent
|
WLFI-USD
|
$0,09750 | 2.3% | 0,1 USD | -0,388% | 0.07% |
0,001%
Longs betalen shorts
over 24 minuten |
$464.190 | $316.751 |
Recent
|
POPCAT-USD
|
$0,05009 | 1.0% | 0,05 USD | -0,059% | 0.04% |
0,001%
Longs betalen shorts
over 24 minuten |
$455.016 | $2.100.802 |
Recent
|
|
NVDA_24_5-USD
|
$174,97 | 0.4% | 175,18 USD | +0,120% | 0.04% |
-0,001%
Shorts betalen longs
over 24 minuten |
$442.930 | $1.463.956 |
Recent
|
AVAX-USD
|
$9,41 | 3.5% | 9,37 USD | -0,417% | 0.03% |
-0,003%
Shorts betalen longs
over 24 minuten |
$399.916 | $563.564 |
Recent
|
|
TSLA_24_5-USD
|
$377,82 | 2.0% | 378,05 USD | +0,061% | 0.04% |
-0,001%
Shorts betalen longs
over 24 minuten |
$366.597 | $514.909 |
Recent
|
WIF-USD
|
$0,1836 | 5.3% | 0,18 USD | -0,247% | 0.11% |
-0,004%
Shorts betalen longs
over 24 minuten |
$361.137 | $227.471 |
Recent
|
XPL-USD
|
$0,09450 | 2.2% | 0,09 USD | -0,081% | 0.02% |
0,001%
Longs betalen shorts
over 24 minuten |
$358.310 | $596.525 |
Recent
|
TRX-USD
|
$0,30604 | 3.2% | 0,31 USD | +0,162% | 0.09% |
0,001%
Longs betalen shorts
over 24 minuten |
$356.090 | $67.232,00 |
Recent
|
MON-USD
|
$0,02154 | 1.0% | 0,02 USD | -0,842% | 0.14% |
-0,008%
Shorts betalen longs
over 24 minuten |
$347.237 | $319.705 |
Recent
|
|
HOOD_24_5-USD
|
$72,40 | 2.2% | 72,25 USD | -0,205% | 0.08% |
-0,004%
Shorts betalen longs
over 24 minuten |
$327.984 | $1.015.718 |
Recent
|
JUP-USD
|
$0,1529 | 0.5% | 0,15 USD | +0,003% | 0.07% |
0,001%
Longs betalen shorts
over 24 minuten |
$314.912 | $156.686 |
Recent
|
PENGU-USD
|
$0,007021 | 3.4% | 0,00692897 USD | -1,311% | 0.07% |
0,001%
Longs betalen shorts
over 24 minuten |
$309.052 | $445.083 |
Recent
|
|
AMZN_24_5-USD
|
$210,83 | 1.8% | 210,63 USD | -0,095% | 0.03% |
0,000%
Shorts betalen longs
over 24 minuten |
$305.450 | $960.506 |
Recent
|
|
INTC_24_5-USD
|
$43,97 | 0.2% | 43,87 USD | -0,245% | 0.06% |
0,001%
Longs betalen shorts
over 24 minuten |
$304.845 | $1.662.904 |
Recent
|
4-USD
|
$0,009880 | 22.4% | 0,01 USD | +1,644% | 0.2% |
0,016%
Longs betalen shorts
over 24 minuten |
$297.665 | $178.369 |
Recent
|
|
XPT-USD
|
$1.847,00 | 4.5% | 1841,65 USD | -0,290% | 0.05% |
0,012%
Longs betalen shorts
over 24 minuten |
$297.378 | $4.331.848 |
Recent
|
|
PLTR_24_5-USD
|
$156,48 | 3.5% | 156,9 USD | +0,270% | 0.03% |
0,001%
Longs betalen shorts
over 24 minuten |
$288.592 | $1.042.268 |
Recent
|
Zie je je handelsparen niet? Klik hier om te leren waarom.
Futures-markten
Zie je je handelsparen niet? Klik hier om te leren waarom.
Over Extended
Wat is Extended?
Extended is een cryptocurrency-exchange voor derivaten die werd opgericht in -. Momenteel zijn er 105 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Extended staat op $ 1.640.492.954,83, een verandering van 195.23% in de afgelopen 24 uur. De 24-uurs open interest is $ 322.695.763,80, een verandering van 0.25% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Extended. Het meest actieve handelspaar is BTC/USD met een 24-uurs volume van $ 877.928.679,76.
Website
Community
API-ID
Adres
-
Vergoedingen
Margehandelen
Nee
Markt met heffingen
Nee
Extended Statistieken
Volume per marktpaar
Volume per valuta
Open interest van beurs
Beurshandelsvolume
CSV
Excel
Liquiditeit
Gerapporteerd handelsvolume
-
Gemiddelde bod-/vraagspreiding
0.076%
Totale Trust Score van handelspaar
Omvang
Percentiel genormaliseerd volume
-
Percentiel gecombineerde portefeuille
-
Of bekijk hem in de app stores
