Top getokeniseerde aandelen op basis van marktkapitalisatie
Partnered With
De totale marktkapitalisatie van getokeniseerde aandelen is $1,975 miljard, een 7.2% verandering in de afgelopen 24 uur.
Lees meer
Getokeniseerde aandelen zijn digitale representaties van echte bedrijfsaandelen die op een blockchain worden verhandeld, waardoor wereldwijde aandelenmarkten toegankelijk zijn voor iedereen en overal.
| # | Naam | Prijs | Getokeniseerde prijs | 24u % | 7d % | 30d % | Koersverschil % | Marktkap. | Getokeniseerde Mcap | Getokeniseerd 24-uurs volume | Perps 24h Vol | Perps 24h OI | Afgelopen 7 dagen | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Fluence Energy
FLNC
|
Kopen
|
$10,20 | $10,16 | 3.4% | 10.8% | 35.0% | 0.3% | $1.879.040.450 | $979.809 | $2.027.927 | $12.994.923 | $9.747.244 | |
| 404 |
Ichor Holdings
ICHR
|
Kopen
|
$52,76 | $54,52 | 0.2% | 10.7% | 26.0% | 3.4% | $1.839.566.850 | $18.722,71 | $2,48 | - | - | |
| 405 |
Marqeta
MQ
|
Kopen
|
$16,97 | $16,76 | 1.0% | 4.7% | 5.6% | 1.2% | $1.798.459.650 | $1.012,35 | $1.005,88 | - | - | |
| 406 |
Innodata
INOD
|
Kopen
|
$54,98 | $55,75 | 1.4% | 7.0% | 21.7% | 1.4% | $1.795.483.500 | $26.823,87 | $155.961 | - | - | |
| 407 |
Quantum Computing
QUBT
|
Kopen
|
$7,96 | $7,95 | 1.4% | 8.0% | 13.9% | 0.2% | $1.795.218.800 | $498.927 | $1.582.320 | $1.249.059 | $1.035.072 | |
| 408 |
Worthington Steel
WS
|
Kopen
|
$35,95 | $36,35 | 0.1% | 4.6% | 4.9% | 1.1% | $1.794.624.000 | $144,50 | $10,51 | - | - | |
| 409 |
Sixth Street Specialty Lending
TSLX
|
Kopen
|
$18,27 | - | 0.6% | 2.6% | 1.3% | - | $1.736.015.400 | - | - | - | - | |
| 410 |
Hyperliquid Strategies
PURR
|
Kopen
|
$12,76 | $12,76 | 12.9% | 0.8% | 87.2% | 0.0% | $1.717.078.100 | $71.394,37 | $5.580,24 | $7.350.215 | $852.160 | |
| 411 |
Adecoagro
AGRO
|
Kopen
|
$11,61 | $11,70 | 1.4% | 8.6% | 26.7% | 0.8% | $1.675.439.100 | $88,66 | $2,60 | - | - | |
| 412 |
Trinity Capital
TRIN
|
Kopen
|
$18,36 | - | 0.4% | 1.9% | 1.1% | - | $1.649.930.950 | - | - | - | - | |
| 413 |
Opera
OPRA
|
Kopen
|
$18,42 | $18,88 | 0.1% | 5.3% | 10.2% | 2.5% | $1.649.063.250 | $338,17 | $18,64 | - | - | |
| 414 |
Capital Southwest
CSWC
|
Kopen
|
$24,56 | $24,70 | 0.7% | 3.2% | 0.5% | 0.6% | $1.526.158.400 | $20,98 | $9,46 | - | - | |
| 415 |
Nordic American Tankers
NAT
|
Kopen
|
$7,10 | $7,10 | 0.1% | 5.3% | 13.3% | 0.0% | $1.503.319.125 | $477,15 | $29,13 | - | - | |
| 416 |
Wendy's
WEN
|
Kopen
|
$7,87 | $7,83 | 4.6% | 0.6% | 2.1% | 0.4% | $1.498.125.200 | - | $0,00 | $5.966.351 | $51.318.092 | |
| 417 |
BigBear.ai Holdings
BBAI
|
Kopen
|
$2,99 | $2,96 | 0.8% | 6.9% | 5.7% | 0.7% | $1.429.665.750 | $26.815,27 | $143.981 | - | - | |
| 418 |
Wolfspeed
WOLF
|
Kopen
|
$26,79 | $27,19 | 0.7% | 0.2% | 0.8% | 1.5% | $1.392.276.300 | $397.877 | $31,18 | $28.110,95 | $1.046.783 | |
| 419 |
Strategy Strife Preferred
STRF
|
Kopen
|
$104,23 | $96,21 | 0.9% | 1.5% | 9.0% | 7.7% | $1.338.313.200 | $96,21 | $96,21 | - | - | |
| 420 |
Tsakos Energy Navigation
TEN
|
Kopen
|
$43,28 | $41,50 | 0.2% | 2.8% | 11.5% | 4.1% | $1.304.026.400 | $359,93 | $4,34 | - | - | |
| 421 |
Morgan Stanley Direct Lending Fund
MSDL
|
Kopen
|
$15,21 | - | 0.5% | 0.7% | 0.1% | - | $1.289.199.600 | - | - | - | - | |
| 422 |
Red Cat Holdings
RCAT
|
Kopen
|
$8,52 | $8,62 | 2.6% | 8.2% | 3.8% | 1.3% | $1.288.234.350 | $163.606 | $887.091 | $2.386.831 | $2.230.715 | |
| 423 |
POET Technologies
POET
|
Kopen
|
$7,35 | $7,39 | 1.0% | 10.3% | 14.5% | 0.6% | $1.268.610.000 | $38.370,03 | $3.025,39 | $2.085.383 | $1.832.289 | |
| 424 |
T1 Energy
TE
|
Kopen
|
$4,53 | $4,42 | 5.8% | 9.4% | 16.5% | 2.2% | $1.262.791.750 | $74.828,35 | $70.832,80 | $14.652,38 | $1.062.020 | |
| 425 |
Harmonic
HLIT
|
Kopen
|
$11,63 | $12,50 | 1.3% | 5.5% | 6.2% | 7.6% | $1.261.312.500 | $546,74 | $5,14 | - | - | |
| 426 |
FuelCell Energy
FCEL
|
Kopen
|
$14,64 | $14,61 | 2.4% | 24.2% | 35.1% | 0.2% | $1.170.068.250 | $682,89 | $142.203 | $62.792,26 | $1.022.624 | |
| 427 |
Oaktree Specialty Lending
OCSL
|
Kopen
|
$13,14 | - | 0.3% | 1.4% | 8.2% | - | $1.157.502.600 | - | - | - | - | |
| 428 |
Goldman Sachs BDC
GSBD
|
Kopen
|
$9,90 | $9,80 | 0.1% | 2.0% | 10.5% | 1.0% | $1.114.443.000 | $460,39 | $49,61 | - | - | |
| 429 |
Prospect Capital
PSEC
|
Kopen
|
$2,19 | $2,21 | 1.8% | 4.2% | 3.3% | 0.9% | $1.097.211.900 | $132,55 | $2,00 | - | - | |
| 430 |
Strategy PP Fixed
STRK
|
Kopen
|
$76,94 | $76,43 | 3.6% | 4.5% | 21.7% | 0.7% | $1.078.698.800 | $62.954,86 | $62.641,45 | - | - | |
| 431 |
Strategy Stride Preferred
STRD
|
Kopen
|
$75,85 | $72,46 | 3.5% | 2.9% | 23.5% | 4.5% | $1.063.417.000 | $25.346,88 | $66,68 | - | - | |
| 432 |
Fundrise Innovation Fund
VCX
|
Kopen
|
$36,83 | $35,82 | 4.1% | 10.6% | 5.8% | 2.8% | $1.044.005.646 | $121.948 | $0,8575 | $1.255.202 | $1.516.772 | |
| 433 |
Arteris
AIP
|
Kopen
|
$20,67 | $20,67 | 0.8% | 12.5% | 35.5% | 0.0% | $954.103.050 | $688.643 | $20.670,34 | - | - | |
| 434 |
Nano Nuclear Energy
NNE
|
Kopen
|
$17,66 | $18,43 | 0.3% | 8.4% | 3.0% | 4.4% | $948.073.500 | $52.585,06 | $75.071,65 | - | - | |
| 435 |
Barings BDC
BBDC
|
Kopen
|
$8,99 | $9,32 | 1.2% | 4.1% | 4.5% | 3.7% | $940.819.350 | $31,51 | $9,39 | - | - | |
| 436 |
Kayne Anderson BDC
KBDC
|
Kopen
|
$13,48 | - | 0.0% | 0.1% | 3.3% | - | $894.398.000 | - | - | - | - | |
| 437 |
BitGo Holdings
BTGO
|
Kopen
|
$7,51 | $7,30 | 6.2% | 4.5% | 51.9% | 2.7% | $870.279.800 | $641.228 | $20.035,88 | $52.360,28 | $90.865,07 | |
| 438 |
Vishay Precision Group
VPG
|
Kopen
|
$62,50 | $62,47 | 1.9% | 5.6% | 38.1% | 0.0% | $831.183.500 | $1.691,57 | $1.831,43 | - | - | |
| 439 |
HIVE Digital Technologies
HIVE
|
Kopen
|
$3,06 | $2,94 | 12.5% | 0.0% | 5.0% | 3.9% | $820.664.650 | $1.712,02 | $685,70 | - | - | |
| 440 |
Carlyle Secured Lending
CGBD
|
Kopen
|
$11,56 | $11,18 | 0.0% | 0.9% | 9.9% | 3.3% | $803.420.000 | $27,56 | $9,49 | - | - | |
| 441 |
MidCap Financial Investment
MFIC
|
Kopen
|
$9,60 | - | 0.6% | 1.1% | 1.3% | - | $790.752.000 | - | - | - | - | |
| 442 |
Kopin
KOPN
|
Kopen
|
$4,26 | $4,87 | 0.4% | 12.1% | 2.2% | 14.3% | $789.378.000 | $281,11 | $51,43 | $2.294.634 | $1.020.951 | |
| 443 |
Lightwave Logic
LWLG
|
Kopen
|
$5,11 | $5,49 | 0.9% | 13.3% | 35.7% | 7.6% | $786.578.400 | $865,93 | $11,42 | $2.389.389 | $1.012.859 | |
| 444 |
Tron
TRON
|
Kopen
|
$1,64 | - | 6.2% | 24.1% | 9.4% | - | $775.611.300 | - | - | - | - | |
| 445 |
Bain Capital Specialty Finance
BCSF
|
Kopen
|
$11,88 | $12,10 | 0.2% | 0.2% | 8.3% | 1.9% | $770.331.250 | $19,78 | $180,79 | - | - | |
| 446 |
United States Antimony
UAMY
|
Kopen
|
$5,13 | $4,93 | 3.3% | 1.7% | 16.4% | 4.0% | $760.451.804 | $1.587,81 | $2,32 | - | - | |
| 447 |
TaskUs
TASK
|
Kopen
|
$8,08 | $7,95 | 0.2% | 1.4% | 24.1% | 1.6% | $739.508.500 | $468,18 | $793,95 | - | - | |
| 448 |
CEVA
CEVA
|
Kopen
|
$26,43 | $26,57 | 0.8% | 7.0% | 27.0% | 0.5% | $736.339.800 | $259,74 | $10,16 | - | - | |
| 449 |
Alpha and Omega Semiconductor
AOSL
|
Kopen
|
$24,42 | $24,84 | 0.7% | 7.1% | 27.9% | 1.8% | $730.740.950 | $335,45 | $5,65 | - | - | |
| 450 |
WhiteFiber
WYFI
|
Kopen
|
$18,77 | $18,53 | 8.4% | 3.1% | 29.5% | 1.3% | $724.709.700 | $284.340 | $2.279.505 | $16.202,39 | $1.070.844 | |
| 451 |
New Mountain Finance
NMFC
|
Kopen
|
$7,45 | $7,45 | 0.1% | 1.8% | 0.7% | 0.0% | $703.652.500 | $7,98 | $4,79 | - | - | |
| 452 |
REalloys
ALOY
|
Kopen
|
$10,06 | $9,91 | 1.6% | 12.2% | 8.3% | 1.4% | $686.052.650 | $432,02 | $2,49 | - | - | |
| 453 |
American Bitcoin
ABTC
|
Kopen
|
$9,34 | $8,95 | 18.9% | 6.6% | 51.5% | 4.2% | $680.138.800 | $5.094,85 | $9,45 | - | - | |
| 454 |
RoboStrategy
BOT
|
Kopen
|
$27,26 | $26,89 | 3.3% | 2.0% | 1.9% | 1.4% | $645.670.950 | $1.457.077 | $153.932 | $5.768.246 | $38.447.074 | |
| 455 |
LightPath Technologies
LPTH
|
Kopen
|
$9,60 | $9,63 | 0.7% | 30.5% | 23.2% | 0.3% | $636.724.200 | $143.285 | $7.392,98 | $9.756,85 | $1.072.643 | |
| 456 |
Gemini Space Station
GEMI
|
Kopen
|
$4,85 | $4,84 | 12.3% | 3.2% | 15.1% | 0.0% | $611.778.150 | $3.083,83 | $946,03 | - | - | |
| 457 |
Bit Digital
BTBT
|
Kopen
|
$1,63 | $1,54 | 17.3% | 2.5% | 14.8% | 5.2% | $567.433.750 | $119.246 | $381,94 | - | - | |
| 458 |
Methode Electronics
MEI
|
Kopen
|
$15,27 | $18,18 | 15.6% | 14.3% | 1.0% | 19.0% | $541.626.900 | $298,11 | $126,00 | - | - | |
| 459 |
Capricor Therapeutics
CAPR
|
Kopen
|
$9,28 | $9,30 | 6.2% | 7.3% | 120.6% | 0.3% | $537.115.250 | $875,55 | $32,12 | - | - | |
| 460 |
KRAQ
KRAQ
|
Kopen
|
$10,00 | $10,19 | 0.2% | 0.2% | 0.2% | 1.9% | $431.200.000 | $662.820 | $33,01 | - | - | |
| 461 |
Virgin Galactic
SPCE
|
Kopen
|
$2,94 | $2,87 | 0.5% | 2.3% | 0.0% | 2.2% | $393.348.700 | - | $5,66 | $0,00 | $1.050.080 | |
| 462 |
Bakkt
BKKT
|
Kopen
|
$8,36 | $8,70 | 12.3% | 0.9% | 10.2% | 4.1% | $372.939.600 | $67,44 | $9,33 | - | - | |
| 463 |
Arqit Quantum
ARQQ
|
Kopen
|
$20,57 | $19,48 | 0.4% | 4.3% | 6.1% | 5.3% | $357.918.000 | $1.867,60 | $18,08 | $1.658.397 | $982.341 | |
| 464 |
Cantor Equity Partners I
CEPO
|
Kopen
|
$10,76 | $10,69 | 0.0% | 0.1% | 0.6% | 0.6% | $274.252.500 | $9,78 | $9,78 | - | - | |
| 465 |
Digi Power X
DGXX
|
Kopen
|
$3,73 | $3,70 | 8.4% | 7.3% | 6.1% | 0.8% | $273.750.250 | $702,40 | $2,48 | $0,00 | $1.088.755 | |
| 466 |
Cypherpunk Technologies
CYPH
|
Kopen
|
$2,25 | $2,22 | 32.1% | 20.0% | 222.6% | 1.3% | $239.002.700 | $33.173,53 | $2.442,52 | $65.367,18 | $1.653.133 | |
| 467 |
Exodus Movement
EXOD
|
Kopen
|
$7,38 | $7,35 | 1.8% | 19.9% | 35.5% | 0.5% | $221.473.800 | $17.993,00 | $29,47 | - | - | |
| 468 |
BitFuFu
FUFU
|
Kopen
|
$1,32 | - | 9.2% | 7.6% | 2.1% | - | $220.294.635 | - | - | - | - | |
| 469 |
TON
TONX
|
Kopen
|
$3,42 | $3,27 | 8.6% | 0.2% | 14.8% | 4.3% | $193.389.130 | $570.440 | $1.573,80 | - | - | |
| 470 |
DeFi Development Corp.
DFDV
|
Kopen
|
$6,06 | $5,73 | 15.8% | 14.7% | 121.6% | 5.5% | $183.133.200 | $960.365 | $155.537 | $1.249.363 | $609.995 | |
| 471 |
Nakamoto
NAKA
|
Kopen
|
$8,30 | $8,10 | 9.1% | 7.8% | 60.8% | 2.4% | $144.420.000 | $3.144,70 | $46,21 | - | - | |
| 472 |
Helius Medical Technologies
HSDT
|
Kopen
|
$2,38 | - | 14.2% | 0.2% | 43.1% | - | $138.676.250 | - | - | - | - | |
| 473 |
Amber
AMBR
|
Kopen
|
$0,9160 | $0,9301 | 11.1% | 17.5% | 33.1% | 1.5% | $85.813.536 | $199.578 | $3.162,51 | - | - | |
| 474 |
SUI
SUIG
|
Kopen
|
$1,03 | - | 4.7% | 1.5% | 18.3% | - | $79.104.000 | - | - | $0,00 | $1.831.325 | |
| 475 |
Brera
SLMT
|
Kopen
|
$3,99 | - | 7.5% | 11.9% | 4.5% | - | $43.929.900 | - | - | - | - | |
| 476 |
Fold Holdings
FLD
|
Kopen
|
$0,4999 | $0,4886 | 6.4% | 20.5% | 11.1% | 2.3% | $25.384.922 | $163,18 | $39,08 | - | - | |
| 477 |
Enlivex Therapeutics
ENLV
|
Kopen
|
$1,16 | $1,15 | 9.4% | 22.2% | 43.7% | 1.0% | $19.511.019 | $1.821,55 | $121,61 | - | - | |
| 478 |
Netcapital
NCPL
|
Kopen
|
$0,6522 | $0,7544 | 35.4% | 23.9% | 48.1% | 15.7% | $5.119.770 | $3.108,06 | $1.498,96 | - | - | |
OpenAI (Pre-IPO)
OPENAI
|
Kopen
|
- | $1.149,08 | - | - | - | - | - | $27.133.512 | $4.611.304 | $5.389.224 | $5.716.556 | ||
SpaceX (Pre-IPO)
SPACEX
|
Kopen
|
- | $116,46 | - | - | - | - | - | $19.510.090 | $472.473 | $153.320 | $29.563,30 | ||
CURRENC Group
CURR
|
Kopen
|
- | $3,00 | - | - | - | - | - | $14.153.958 | $0,00 | - | - | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Kopen
|
- | $803,54 | - | - | - | - | - | $5.932.756 | $298.921 | $9.983.465 | $13.552.630 | ||
Kalshi (Pre-IPO)
KALSHI
|
Kopen
|
- | $415,01 | - | - | - | - | - | $1.715.341 | $217.043 | - | - | ||
Anduril (Pre-IPO)
ANDURIL
|
Kopen
|
- | $158,40 | - | - | - | - | - | $1.620.000 | $26.182,46 | $1.765.357 | $499.105 | ||
Polymarket (Pre-IPO)
POLYMARKET
|
Kopen
|
- | $142,99 | - | - | - | - | - | $689.024 | $27.717,23 | $535.824 | $21.300,83 | ||
Jersey Mike's Subs
JMKE
|
Kopen
|
$20,03 | $22,41 | 3.1% | 9.0% | 14.7% | 11.9% | - | $493.545 | $22,41 | $18.822,60 | $345.106 | ||
xAI (Pre-IPO)
XAI
|
Kopen
|
- | $75,02 | - | - | - | - | - | $155.923 | $325,56 | - | - | ||
Oruka Therapeutics
ORKA
|
Kopen
|
$91,00 | $91,00 | 0.7% | 5.7% | 7.3% | 0.0% | - | - | $0,00 | - | - | ||
Rolls-Royce Holdings PLC
RYCEY
|
Kopen
|
$19,76 | - | 0.7% | 5.8% | 2.5% | - | - | - | - | - | - |
401 tot 487 van 487 resultaten weergegeven
Rijen
Artikelen en rapporten
Of bekijk hem in de app stores
