Top getokeniseerde aandelen op basis van marktkapitalisatie
Partnered With
De totale marktkapitalisatie van getokeniseerde aandelen is $2,017 miljard, een 0.0% verandering in de afgelopen 24 uur.
Lees meer
Getokeniseerde aandelen zijn digitale representaties van echte bedrijfsaandelen die op een blockchain worden verhandeld, waardoor wereldwijde aandelenmarkten toegankelijk zijn voor iedereen en overal.
| # | Naam | Prijs | Getokeniseerde prijs | 24u % | 7d % | 30d % | Koersverschil % | Marktkap. | Getokeniseerde Mcap | Getokeniseerd 24-uurs volume | Perps 24h Vol | Perps 24h OI | Afgelopen 7 dagen | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
Celsius
CELH
|
Kopen
|
$30,85 | $32,37 | 2.6% | 5.7% | 3.5% | 4.9% | $7.886.494.000 | $37.850,75 | $51.901,46 | $195.267 | $233.788 | |
| 304 |
Zeta Global Holdings
ZETA
|
Kopen
|
$31,38 | - | 3.1% | 2.4% | 14.7% | - | $7.820.532.500 | - | - | - | - | |
| 305 |
Applied Digital
APLD
|
Kopen
|
$26,22 | $26,21 | 1.6% | 2.9% | 13.6% | 0.0% | $7.642.343.400 | $252.985 | $166.831 | $14.314.665 | $2.070.504 | |
| 306 |
Kanzhun
BZ
|
Kopen
|
$16,96 | $17,47 | 0.4% | 4.2% | 4.2% | 3.0% | $7.576.965.694 | $9.007,35 | $36,52 | - | - | |
| 307 |
B2Gold
BTG
|
Kopen
|
$5,61 | $5,60 | 0.6% | 0.4% | 36.8% | 0.2% | $7.404.597.350 | $4.206,83 | $739,18 | - | - | |
| 308 |
AeroVironment
AVAV
|
Kopen
|
$144,17 | $147,38 | 1.0% | 2.2% | 14.6% | 2.2% | $7.296.443.700 | $22.310,40 | $6.623,31 | $1.798.788 | $294.575 | |
| 309 |
Mobileye Global
MBLY
|
Kopen
|
$8,52 | $8,50 | 0.5% | 1.1% | 0.0% | 0.2% | $7.239.367.850 | $96.802,89 | $516,10 | - | - | |
| 310 |
Cipher Mining
CIFR
|
Kopen
|
$17,68 | $17,64 | 3.8% | 15.9% | 8.0% | 0.2% | $7.229.958.750 | $194.168 | $5.329,20 | $2.196.909 | $2.076.718 | |
| 311 |
VinFast Auto
VFS
|
Kopen
|
$3,08 | $3,08 | 1.1% | 0.3% | 4.1% | 0.0% | $7.205.783.200 | $13.128,68 | $296,31 | - | - | |
| 312 |
Duolingo
DUOL
|
Kopen
|
$154,33 | - | 4.2% | 5.0% | 14.9% | - | $7.190.351.175 | - | - | $336.477 | $901.295 | |
| 313 |
Navan
NAVN
|
Kopen
|
$28,01 | $28,30 | 0.2% | 4.2% | 1.0% | 1.0% | $7.123.783.300 | $19.044,92 | $5.286,32 | - | - | |
| 314 |
Cleveland-Cliffs
CLF
|
Kopen
|
$12,46 | $12,44 | 0.6% | 7.3% | 0.5% | 0.1% | $7.106.075.700 | $302,01 | $48,93 | - | - | |
| 315 |
Oklo
OKLO
|
Kopen
|
$40,66 | $40,61 | 1.6% | 0.2% | 7.0% | 0.1% | $7.073.563.450 | $678.499 | $491.622 | $6.941.265 | $1.920.941 | |
| 316 |
Camtek
CAMT
|
Kopen
|
$146,39 | $146,42 | 7.5% | 7.0% | 3.1% | 0.0% | $6.830.557.400 | $1.728,04 | $9,81 | - | - | |
| 317 |
The Trade Desk
TTD
|
Kopen
|
$14,46 | $14,88 | 4.3% | 6.4% | 23.6% | 2.9% | $6.795.440.050 | $52.243,29 | $31.907,26 | $6.347,39 | $995,69 | |
| 318 |
Joby Aviation
JOBY
|
Kopen
|
$6,80 | $6,85 | 0.9% | 2.9% | 13.9% | 0.8% | $6.683.833.800 | $39.424,03 | $3.739,79 | $479.048 | $179.489 | |
| 319 |
Powell Industries
POWL
|
Kopen
|
$180,90 | $182,95 | 2.3% | 1.6% | 15.2% | 1.1% | $6.590.187.000 | $34.925,79 | $7.259,36 | - | - | |
| 320 |
AAON
AAON
|
Kopen
|
$79,22 | $75,95 | 1.7% | 3.9% | 17.3% | 4.1% | $6.488.910.200 | $4.561,07 | $833,56 | - | - | |
| 321 |
e.l.f. Beauty
ELF
|
Kopen
|
$109,31 | $110,67 | 1.7% | 4.0% | 21.9% | 1.2% | $6.442.731.400 | $43.585,39 | $101.114 | - | - | |
| 322 |
Planet Labs
PL
|
Kopen
|
$18,04 | $18,06 | 1.2% | 10.7% | 20.2% | 0.2% | $6.427.674.000 | $54.181,76 | $177.030 | $2.678.043 | $8.914.468 | |
| 323 |
Bilibili
BILI
|
Kopen
|
$15,34 | $15,32 | 1.0% | 7.7% | 17.3% | 0.1% | $6.417.850.850 | $167.386 | $942.435 | - | - | |
| 324 |
Hims & Hers Health
HIMS
|
Kopen
|
$27,59 | $27,63 | 1.9% | 4.3% | 11.8% | 0.2% | $6.384.824.100 | $31.893.056 | $8.290.300 | $13.208.107 | $55.121.204 | |
| 325 |
D-Wave Quantum
QBTS
|
Kopen
|
$16,63 | $16,60 | 0.9% | 1.0% | 23.2% | 0.2% | $6.158.731.250 | $655.040 | $790.693 | $2.639.841 | $1.688.054 | |
| 326 |
Boyd Gaming
BYD
|
Kopen
|
$78,35 | $82,44 | 0.1% | 2.4% | 8.5% | 5.2% | $5.823.383.850 | $9,34 | $9,34 | $399,17 | $281,11 | |
| 327 |
Blackstone Secured Lending Fund
BXSL
|
Kopen
|
$24,87 | $24,76 | 0.9% | 0.4% | 6.4% | 0.4% | $5.784.842.250 | $245,16 | $235,73 | - | - | |
| 328 |
Core Scientific
CORZ
|
Kopen
|
$17,83 | $17,82 | 1.9% | 8.9% | 19.0% | 0.0% | $5.727.885.500 | $256.987 | $157.155 | $356.353 | $936.903 | |
| 329 |
Uranium Energy
UEC
|
Kopen
|
$11,55 | $11,54 | 0.2% | 8.6% | 8.0% | 0.1% | $5.715.748.500 | $45.464,21 | $104,78 | - | - | |
| 330 |
Blue Owl Capital
OBDC
|
Kopen
|
$11,46 | - | 1.0% | 1.7% | 4.4% | - | $5.687.712.600 | - | - | - | - | |
| 331 |
Oruka Therapeutics
ORKA
|
Kopen
|
$93,39 | $92,74 | 1.1% | 0.9% | 4.1% | 0.7% | $5.632.350.900 | - | $0,00 | - | - | |
| 332 |
MaxLinear
MXL
|
Kopen
|
$61,88 | $61,88 | 5.8% | 0.9% | 12.0% | 0.0% | $5.611.443.750 | $34.030,80 | $174.483 | $25.809,07 | $377.341 | |
| 333 |
ACI Worldwide
ACIW
|
Kopen
|
$53,02 | $52,14 | 0.1% | 2.6% | 8.0% | 1.7% | $5.390.013.200 | $17,19 | $8,59 | - | - | |
| 334 |
Main Street Capital
MAIN
|
Kopen
|
$57,92 | $58,72 | 0.0% | 1.3% | 3.1% | 1.4% | $5.385.525.149 | $1.233,00 | $2,16 | - | - | |
| 335 |
Bullish
BLSH
|
Kopen
|
$35,53 | $35,45 | 2.9% | 9.7% | 48.6% | 0.2% | $5.340.008.700 | $17.480,18 | $10,12 | - | - | |
| 336 |
Webull
BULL
|
Kopen
|
$9,76 | $9,92 | 3.7% | 3.3% | 30.2% | 1.7% | $5.187.904.100 | $241.803 | $1.737.076 | - | - | |
| 337 |
International Seaways
INSW
|
Kopen
|
$103,16 | $103,08 | 1.5% | 4.0% | 13.8% | 0.1% | $5.106.420.000 | $201,67 | $9,86 | - | - | |
| 338 |
Oceaneering International
OII
|
Kopen
|
$51,21 | $51,60 | 0.9% | 0.6% | 5.2% | 0.8% | $5.096.931.300 | $432,61 | $51,57 | - | - | |
| 339 |
ACM Research
ACMR
|
Kopen
|
$73,68 | $76,70 | 6.0% | 1.6% | 9.7% | 4.1% | $5.092.024.800 | $369,06 | $4,61 | - | - | |
| 340 |
Rigetti Computing
RGTI
|
Kopen
|
$15,23 | $15,23 | 0.6% | 2.4% | 10.6% | 0.0% | $5.062.452.000 | $179.244 | $278.215 | $2.475.976 | $1.569.177 | |
| 341 |
Iridium Communications
IRDM
|
Kopen
|
$47,24 | $48,29 | 0.1% | 1.3% | 2.8% | 2.2% | $5.005.550.400 | $203,65 | $2,47 | - | - | |
| 342 |
Amentum Holdings
AMTM
|
Kopen
|
$20,06 | $19,91 | 1.0% | 1.3% | 14.9% | 0.7% | $4.901.059.200 | $9,23 | $2,25 | - | - | |
| 343 |
Vishay Intertechnology
VSH
|
Kopen
|
$31,43 | $31,61 | 2.6% | 2.4% | 10.7% | 0.6% | $4.820.104.800 | $6.213,55 | $49,94 | - | - | |
| 344 |
Enphase Energy
ENPH
|
Kopen
|
$36,23 | $36,21 | 0.7% | 2.1% | 8.1% | 0.1% | $4.787.432.200 | $538.449 | $199.601 | $146.440 | $4.346,43 | |
| 345 |
Himax Technologies
HIMX
|
Kopen
|
$13,67 | $13,65 | 0.9% | 0.0% | 0.9% | 0.1% | $4.768.779.500 | $31.809,52 | $172,84 | - | - | |
| 346 |
BlackBerry
BB
|
Kopen
|
$7,72 | $7,76 | 0.5% | 4.4% | 12.8% | 0.5% | $4.524.692.000 | $563.480 | $2.443.806 | $1.931.490 | $10.971.216 | |
| 347 |
VEON
VEON
|
Kopen
|
$65,00 | $65,02 | 1.8% | 7.7% | 20.0% | 0.0% | $4.469.887.500 | $1.610,74 | $36,75 | - | - | |
| 348 |
MYR Group
MYRG
|
Kopen
|
$285,75 | $286,67 | 0.4% | 4.9% | 16.4% | 0.3% | $4.449.127.500 | $105,20 | $4,47 | - | - | |
| 349 |
MARA Holdings
MARA
|
Kopen
|
$11,38 | $11,37 | 2.1% | 5.5% | 0.6% | 0.0% | $4.336.946.250 | $445.297 | $1.269.542 | $13.396.828 | $1.741.597 | |
| 350 |
Archer Aviation
ACHR
|
Kopen
|
$5,69 | $5,68 | 1.8% | 1.3% | 8.4% | 0.0% | $4.318.326.000 | $36.224,80 | $150.910 | $1.284.901 | $1.191.862 | |
| 351 |
Ondas Holdings
ONDS
|
Kopen
|
$7,58 | $7,57 | 1.2% | 4.8% | 15.8% | 0.1% | $4.316.689.500 | $266.527 | $876.118 | $4.952.329 | $4.616.291 | |
| 352 |
USA Rare Earth
USAR
|
Kopen
|
$17,35 | $17,37 | 2.4% | 3.8% | 0.5% | 0.1% | $4.245.892.000 | $1.562.659 | $1.651.741 | $40.647.668 | $13.968.182 | |
| 353 |
Scorpio Tankers
STNG
|
Kopen
|
$80,83 | $75,26 | 0.9% | 3.2% | 8.1% | 6.9% | $4.075.448.600 | $323,12 | $4,78 | - | - | |
| 354 |
Primoris Services
PRIM
|
Kopen
|
$74,16 | $73,66 | 0.2% | 0.1% | 13.4% | 0.7% | $4.023.180.000 | $363,61 | $41,63 | - | - | |
| 355 |
AXT
AXTI
|
Kopen
|
$60,99 | $60,94 | 9.5% | 0.2% | 16.9% | 0.1% | $3.989.671.410 | $3.827.981 | $3.351.208 | $79.953.469 | $22.510.895 | |
| 356 |
Twenty One Capital
XXI
|
Kopen
|
$6,11 | $6,11 | 3.2% | 0.3% | 35.2% | 0.1% | $3.981.581.500 | $5.781,96 | $55,02 | - | - | |
| 357 |
GPGI
GPGI
|
Kopen
|
$13,47 | $12,71 | 6.4% | 0.6% | 12.7% | 5.6% | $3.904.414.200 | $1,61 | $64,24 | - | - | |
| 358 |
WisdomTree
WT
|
Kopen
|
$24,89 | $24,42 | 1.6% | 0.3% | 13.4% | 1.9% | $3.806.676.600 | $211,50 | $40,32 | - | - | |
| 359 |
Ero Copper
ERO
|
Kopen
|
$35,11 | $35,12 | 0.4% | 9.6% | 15.0% | 0.0% | $3.661.973.000 | $49.076,95 | $606,65 | - | - | |
| 360 |
Energy Fuels
UUUU
|
Kopen
|
$14,49 | $14,47 | 1.6% | 2.1% | 13.3% | 0.1% | $3.620.091.200 | $54.111,59 | $4,89 | $344.556 | $278.027 | |
| 361 |
Firefly Aerospace
FLY
|
Kopen
|
$21,54 | $21,46 | 2.5% | 2.6% | 5.5% | 0.4% | $3.534.067.800 | $71.455,05 | $45.000,70 | $773.827 | $478.632 | |
| 362 |
Axcelis Technologies
ACLS
|
Kopen
|
$114,19 | $125,48 | 2.7% | 2.2% | 15.9% | 9.9% | $3.509.058.700 | $214,97 | $2,22 | - | - | |
| 363 |
FS KKR Capital
FSK
|
Kopen
|
$12,47 | - | 1.7% | 2.1% | 13.7% | - | $3.492.472.900 | - | - | - | - | |
| 364 |
Abcellera Biologics
ABCL
|
Kopen
|
$11,39 | $12,03 | 1.3% | 0.0% | 90.6% | 5.6% | $3.478.278.200 | $33.565,11 | $36.159,55 | $366.577 | $1.917.582 | |
| 365 |
NuScale Power
SMR
|
Kopen
|
$9,49 | $9,61 | 3.3% | 2.0% | 0.4% | 1.3% | $3.466.577.800 | $92.434,63 | $3.820,69 | $1.409.972 | $622.378 | |
| 366 |
Quantumscape
QS
|
Kopen
|
$5,49 | $5,48 | 0.4% | 4.4% | 0.8% | 0.0% | $3.395.818.350 | $3.214,58 | $36,41 | $346.203 | - | |
| 367 |
Golub Capital BDC
GBDC
|
Kopen
|
$12,99 | - | 0.3% | 0.0% | 1.7% | - | $3.382.592.500 | - | - | - | - | |
| 368 |
Hercules Capital
HTGC
|
Kopen
|
$17,67 | - | 0.3% | 1.1% | 6.2% | - | $3.306.410.400 | - | - | - | - | |
| 369 |
Kyivstar Group
KYIV
|
Kopen
|
$14,23 | $13,64 | 1.1% | 6.1% | 7.3% | 4.1% | $3.285.137.800 | $259,32 | $27,34 | - | - | |
| 370 |
Ultra Clean Holdings
UCTT
|
Kopen
|
$72,44 | $71,47 | 9.6% | 3.1% | 13.7% | 1.3% | $3.247.485.200 | $149,42 | $7,40 | - | - | |
| 371 |
CleanSpark
CLSK
|
Kopen
|
$12,65 | $12,61 | 1.4% | 8.1% | 8.2% | 0.3% | $3.246.116.500 | $29.220,56 | $0,00 | $1.939.088 | $106.798 | |
| 372 |
Teekay Tankers
TNK
|
Kopen
|
$92,78 | $89,30 | 1.8% | 4.6% | 23.6% | 3.8% | $3.213.899.200 | $221,19 | $4,46 | - | - | |
| 373 |
Intuitive Machines
LUNR
|
Kopen
|
$14,74 | $14,74 | 0.9% | 3.6% | 7.7% | 0.0% | $3.198.874.800 | $194.083 | $186.307 | $4.040.968 | $19.491.189 | |
| 374 |
Atkore
ATKR
|
Kopen
|
$93,79 | $93,78 | 0.1% | 0.2% | 0.1% | 0.0% | $3.167.119.450 | $361,62 | $19,20 | - | - | |
| 375 |
Denison Mines
DNN
|
Kopen
|
$3,44 | $3,43 | 1.6% | 0.3% | 11.4% | 0.3% | $3.113.178.298 | $10.295,37 | $2,46 | $347.798 | - | |
| 376 |
Navitas Semiconductor
NVTS
|
Kopen
|
$11,80 | $11,61 | 4.9% | 3.4% | 5.8% | 1.5% | $3.079.556.550 | $41.355,23 | $7.211,31 | $1.397.799 | $2.008.828 | |
| 377 |
Opendoor Technologies
OPEN
|
Kopen
|
$3,14 | $3,14 | 0.5% | 5.0% | 17.8% | 0.1% | $3.029.283.600 | $9.779,82 | $29,93 | $6.582,15 | $31,50 | |
| 378 |
Plug Power
PLUG
|
Kopen
|
$2,17 | $2,17 | 3.1% | 0.7% | 3.9% | 0.0% | $3.020.326.550 | $22.754,27 | $154.093 | $361.105 | $1.308.960 | |
| 379 |
Bitdeer Technologies
BTDR
|
Kopen
|
$12,34 | $12,32 | 3.8% | 19.8% | 8.1% | 0.1% | $3.002.445.400 | $14.819,17 | $271,34 | $341.723 | $284.492 | |
| 380 |
Xanadu Quantum
XNDU
|
Kopen
|
$9,63 | $10,05 | 3.0% | 5.6% | 15.0% | 4.4% | $2.965.077.000 | $20.024,03 | $5.631,87 | $18.317,69 | $42.723,82 | |
| 381 |
SoundHound AI
SOUN
|
Kopen
|
$6,68 | $6,65 | 2.5% | 6.4% | 2.3% | 0.4% | $2.908.097.250 | $121.961 | $279.387 | $345.728 | $285.082 | |
| 382 |
Extreme Networks
EXTR
|
Kopen
|
$21,60 | $22,51 | 1.7% | 3.9% | 19.2% | 4.2% | $2.824.861.078 | $268,87 | $9,78 | - | - | |
| 383 |
Ambarella
AMBA
|
Kopen
|
$63,81 | $62,75 | 3.2% | 9.0% | 23.2% | 1.7% | $2.799.401.731 | $28.933,94 | $26.364,14 | $351.634 | $278.640 | |
| 384 |
Infleqtion
INFQ
|
Kopen
|
$12,79 | $12,87 | 0.8% | 0.2% | 15.3% | 0.7% | $2.789.687.000 | $44.541,92 | $5.032,39 | $7.623.446 | $20.716.487 | |
| 385 |
Power Integrations
POWI
|
Kopen
|
$49,88 | $50,08 | 1.8% | 4.0% | 19.3% | 0.4% | $2.779.313.600 | $133,66 | $15,00 | - | - | |
| 386 |
Aehr Test Systems
AEHR
|
Kopen
|
$84,66 | $84,57 | 11.7% | 1.9% | 18.9% | 0.1% | $2.761.609.200 | $369.857 | $177.333 | $5.456.225 | $2.659.087 | |
| 387 |
Sellas Life Sciences Group
SLS
|
Kopen
|
$13,85 | $13,96 | 0.5% | 1.0% | 16.9% | 0.8% | $2.723.325.500 | $26.547,23 | $5.595,98 | $2.847,40 | $2,77 | |
| 388 |
Grindr
GRND
|
Kopen
|
$15,19 | $15,70 | 3.6% | 3.1% | 14.0% | 3.4% | $2.699.718.700 | $87,01 | $32,57 | $521,91 | $1.147.874 | |
| 389 |
Penguin Solutions
PENG
|
Kopen
|
$51,20 | $51,77 | 4.9% | 2.5% | 10.4% | 1.1% | $2.623.488.000 | $211.214 | $2.667.358 | $4.841.760 | $2.582.516 | |
| 390 |
eToro Group
ETOR
|
Kopen
|
$32,40 | $28,05 | 1.5% | 4.8% | 10.8% | 13.4% | $2.576.772.000 | $133,14 | $9,04 | - | - | |
| 391 |
Okeanis Eco Tankers
ECO
|
Kopen
|
$71,10 | $66,75 | 1.7% | 6.4% | 16.2% | 6.1% | $2.568.843.000 | $294,46 | $69,37 | - | - | |
| 392 |
Redwire
RDW
|
Kopen
|
$10,51 | $10,50 | 1.0% | 2.9% | 0.7% | 0.0% | $2.508.909.150 | $575.426 | $1.090.508 | $5.258.917 | $33.929.568 | |
| 393 |
Trump Media & Technology Group
DJT
|
Kopen
|
$9,02 | $9,15 | 6.1% | 5.8% | 12.3% | 1.5% | $2.496.704.250 | $4.006.051 | $20.631.082 | $3.399.369 | $2.057.945 | |
| 394 |
Ouster
OUST
|
Kopen
|
$35,82 | $35,92 | 0.0% | 3.4% | 22.8% | 0.3% | $2.404.014.420 | $77.475,66 | $3.734,85 | $4.449.162 | $2.428.083 | |
| 395 |
AMC Entertainment
AMC
|
Kopen
|
$2,65 | $2,68 | 4.9% | 0.6% | 2.0% | 1.0% | $2.365.390.000 | $4.212.039 | $185.214.578 | $3.059.320 | $300.741 | |
| 396 |
Cohu
COHU
|
Kopen
|
$49,93 | $49,77 | 9.1% | 2.8% | 4.9% | 0.3% | $2.355.697.400 | $451,86 | $10,28 | - | - | |
| 397 |
nLIGHT
LASR
|
Kopen
|
$40,62 | $40,57 | 2.3% | 5.7% | 48.3% | 0.1% | $2.291.092.150 | $319,84 | $9,35 | - | - | |
| 398 |
Strive
ASST
|
Kopen
|
$27,03 | $27,03 | 0.5% | 22.1% | 116.8% | 0.0% | $2.273.483.710 | $528.208 | $11.671,71 | $364.962 | $1.015.300 | |
| 399 |
Clover Health Investments
CLOV
|
Kopen
|
$4,25 | $4,30 | 1.5% | 0.5% | 0.5% | 1.2% | $2.235.756.600 | $30.166,73 | $44.891,68 | - | - | |
| 400 |
Kohls
KSS
|
Kopen
|
$19,43 | $19,22 | 0.3% | 9.5% | 2.7% | 1.1% | $2.203.362.000 | $51.410,94 | $6.110,25 | - | - | |
| 401 |
Keel Infrastructure
KEEL
|
Kopen
|
$3,44 | $3,44 | 3.0% | 6.4% | 13.2% | 0.0% | $2.118.501.900 | $6.900,95 | $150.012 | $373.194 | $1.029.804 | |
| 402 |
Sunrun
RUN
|
Kopen
|
$8,84 | $8,74 | 2.3% | 0.1% | 16.0% | 1.0% | $2.107.589.250 | $105.047 | $268.837 | - | - |
301 tot 400 van 488 resultaten weergegeven
Rijen