Top getokeniseerde aandelen op basis van marktkapitalisatie
Partnered With
De totale marktkapitalisatie van getokeniseerde aandelen is $1,975 miljard, een 7.2% verandering in de afgelopen 24 uur.
Lees meer
Getokeniseerde aandelen zijn digitale representaties van echte bedrijfsaandelen die op een blockchain worden verhandeld, waardoor wereldwijde aandelenmarkten toegankelijk zijn voor iedereen en overal.
| # | Naam | Prijs | Getokeniseerde prijs | 24u % | 7d % | 30d % | Koersverschil % | Marktkap. | Getokeniseerde Mcap | Getokeniseerd 24-uurs volume | Perps 24h Vol | Perps 24h OI | Afgelopen 7 dagen | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
Kanzhun
BZ
|
Kopen
|
$16,87 | $17,47 | 2.5% | 6.3% | 2.3% | 3.5% | $7.538.980.316 | $9.007,35 | $36,52 | - | - | |
| 304 |
FormFactor
FORM
|
Kopen
|
$96,70 | $99,07 | 0.3% | 12.3% | 19.7% | 2.5% | $7.537.959.875 | $809,56 | $32,75 | - | - | |
| 305 |
Applied Digital
APLD
|
Kopen
|
$25,86 | $25,76 | 3.9% | 5.7% | 17.4% | 0.4% | $7.535.956.850 | $250.721 | $169.785 | $13.338.496 | $2.120.995 | |
| 306 |
B2Gold
BTG
|
Kopen
|
$5,68 | $5,68 | 4.9% | 2.7% | 45.6% | 0.0% | $7.503.677.600 | $3.789,95 | $569,85 | - | - | |
| 307 |
AeroVironment
AVAV
|
Kopen
|
$146,99 | $148,99 | 1.0% | 3.6% | 13.0% | 1.4% | $7.439.163.900 | $22.554,28 | $325,87 | $1.873.888 | $1.248.598 | |
| 308 |
Duolingo
DUOL
|
Kopen
|
$158,74 | - | 0.8% | 11.2% | 15.4% | - | $7.395.696.600 | - | - | - | - | |
| 309 |
VinFast Auto
VFS
|
Kopen
|
$3,08 | $3,09 | 1.0% | 1.7% | 7.8% | 0.2% | $7.205.783.200 | $13.448,97 | $973,65 | - | - | |
| 310 |
The Trade Desk
TTD
|
Kopen
|
$15,10 | $15,46 | 3.8% | 12.6% | 22.0% | 2.4% | $7.096.310.450 | $50.846,82 | $4.702,75 | - | - | |
| 311 |
Mobileye Global
MBLY
|
Kopen
|
$8,33 | $8,32 | 2.2% | 3.3% | 3.6% | 0.0% | $7.077.831.750 | $95.191,30 | $887,79 | - | - | |
| 312 |
Cipher Mining
CIFR
|
Kopen
|
$17,28 | $17,34 | 14.0% | 3.0% | 15.6% | 0.4% | $7.066.338.750 | $193.951 | $7.280,07 | $2.211.877 | $2.080.929 | |
| 313 |
Navan
NAVN
|
Kopen
|
$27,70 | $28,90 | 3.1% | 9.3% | 0.6% | 4.4% | $7.043.669.350 | $19.271,66 | $705,06 | - | - | |
| 314 |
Cleveland-Cliffs
CLF
|
Kopen
|
$12,29 | $12,15 | 1.1% | 4.0% | 0.3% | 1.1% | $7.009.083.900 | $295,04 | $47,80 | - | - | |
| 315 |
Oklo
OKLO
|
Kopen
|
$39,84 | $39,76 | 0.8% | 6.6% | 8.3% | 0.2% | $6.931.761.600 | $663.398 | $509.538 | $6.458.045 | $2.052.771 | |
| 316 |
Joby Aviation
JOBY
|
Kopen
|
$6,87 | $6,93 | 0.6% | 4.0% | 14.0% | 1.0% | $6.752.688.600 | $39.615,28 | $9.663,96 | $179.986 | $178.093 | |
| 317 |
Planet Labs
PL
|
Kopen
|
$18,35 | $20,23 | 8.3% | 13.4% | 19.9% | 10.3% | $6.538.158.000 | $54.007,61 | $200.860 | $2.572.499 | $9.673.073 | |
| 318 |
Camtek
CAMT
|
Kopen
|
$139,13 | $147,03 | 5.4% | 4.1% | 8.2% | 5.7% | $6.491.805.800 | $1.735,21 | $20,59 | - | - | |
| 319 |
Bilibili
BILI
|
Kopen
|
$15,50 | $15,02 | 0.4% | 7.6% | 18.3% | 3.1% | $6.484.812.450 | $165.950 | $949.962 | - | - | |
| 320 |
Hims & Hers Health
HIMS
|
Kopen
|
$27,82 | $27,82 | 2.9% | 12.1% | 13.3% | 0.0% | $6.438.059.900 | $32.060.319 | $13.983.187 | $14.029.885 | $56.156.529 | |
| 321 |
AAON
AAON
|
Kopen
|
$77,97 | $75,95 | 4.6% | 0.2% | 18.4% | 2.6% | $6.386.522.700 | $4.561,07 | $833,56 | - | - | |
| 322 |
Powell Industries
POWL
|
Kopen
|
$174,82 | $185,88 | 2.5% | 9.1% | 17.8% | 6.3% | $6.368.692.600 | $35.815,97 | $690,30 | - | - | |
| 323 |
e.l.f. Beauty
ELF
|
Kopen
|
$107,38 | $110,19 | 0.1% | 1.1% | 21.9% | 2.6% | $6.328.977.200 | $43.397,35 | $55.363,86 | - | - | |
| 324 |
D-Wave Quantum
QBTS
|
Kopen
|
$16,84 | $16,74 | 2.0% | 6.1% | 22.9% | 0.6% | $6.236.525.750 | $658.084 | $778.782 | $2.645.717 | $1.716.454 | |
| 325 |
Boyd Gaming
BYD
|
Kopen
|
$77,77 | $82,44 | 1.5% | 2.4% | 9.9% | 6.0% | $5.780.644.100 | $9,34 | $9,34 | $326,14 | $291,01 | |
| 326 |
Core Scientific
CORZ
|
Kopen
|
$17,88 | $17,82 | 6.4% | 1.7% | 21.9% | 0.3% | $5.745.559.200 | $258.634 | $157.810 | - | - | |
| 327 |
Blackstone Secured Lending Fund
BXSL
|
Kopen
|
$24,67 | $24,76 | 0.0% | 0.2% | 3.7% | 0.3% | $5.739.475.500 | $245,16 | $235,73 | - | - | |
| 328 |
Uranium Energy
UEC
|
Kopen
|
$11,51 | $11,41 | 0.8% | 15.6% | 9.5% | 0.8% | $5.693.479.350 | $44.951,52 | $569,85 | - | - | |
| 329 |
Blue Owl Capital
OBDC
|
Kopen
|
$11,38 | - | 0.0% | 0.8% | 1.7% | - | $5.645.526.250 | - | - | - | - | |
| 330 |
Bullish
BLSH
|
Kopen
|
$36,13 | $36,21 | 10.7% | 7.5% | 52.0% | 0.2% | $5.429.587.500 | $17.844,92 | $1.520,55 | - | - | |
| 331 |
Main Street Capital
MAIN
|
Kopen
|
$58,14 | $58,72 | 0.6% | 0.9% | 1.7% | 1.0% | $5.406.438.600 | $1.233,00 | $2,16 | - | - | |
| 332 |
MaxLinear
MXL
|
Kopen
|
$59,45 | $60,45 | 0.9% | 6.2% | 18.4% | 1.7% | $5.391.520.500 | $32.861,17 | $177.175 | $26.772,24 | $367.508 | |
| 333 |
ACI Worldwide
ACIW
|
Kopen
|
$52,95 | $52,14 | 1.0% | 2.3% | 7.4% | 1.5% | $5.382.388.700 | $17,19 | $8,59 | - | - | |
| 334 |
Webull
BULL
|
Kopen
|
$10,00 | $9,86 | 10.9% | 4.7% | 31.8% | 1.4% | $5.315.540.900 | $240.176 | $1.382.185 | - | - | |
| 335 |
Oceaneering International
OII
|
Kopen
|
$51,75 | $51,60 | 0.1% | 1.3% | 2.6% | 0.3% | $5.150.677.500 | $432,61 | $51,57 | - | - | |
| 336 |
International Seaways
INSW
|
Kopen
|
$102,13 | $102,58 | 0.9% | 2.5% | 10.5% | 0.4% | $5.055.449.850 | $210,51 | $9,82 | - | - | |
| 337 |
Rigetti Computing
RGTI
|
Kopen
|
$15,20 | $15,11 | 2.1% | 7.8% | 13.0% | 0.6% | $5.050.818.000 | $175.424 | $273.592 | $2.476.235 | $1.518.020 | |
| 338 |
Iridium Communications
IRDM
|
Kopen
|
$46,92 | $48,29 | 0.1% | 1.5% | 5.4% | 2.9% | $4.971.643.200 | $203,65 | $2,47 | - | - | |
| 339 |
Amentum Holdings
AMTM
|
Kopen
|
$20,09 | $19,91 | 0.7% | 1.8% | 16.8% | 0.9% | $4.908.388.800 | $9,23 | $2,25 | - | - | |
| 340 |
ACM Research
ACMR
|
Kopen
|
$69,41 | $76,70 | 0.4% | 13.7% | 15.9% | 10.5% | $4.796.925.100 | $369,06 | $4,61 | - | - | |
| 341 |
Enphase Energy
ENPH
|
Kopen
|
$36,21 | $36,13 | 2.2% | 7.8% | 13.4% | 0.2% | $4.784.128.700 | $527.360 | $205.073 | $145.383 | $4.457,38 | |
| 342 |
Himax Technologies
HIMX
|
Kopen
|
$13,55 | $13,55 | 0.4% | 3.8% | 4.7% | 0.1% | $4.725.173.250 | $31.710,83 | $301,40 | - | - | |
| 343 |
Vishay Intertechnology
VSH
|
Kopen
|
$30,40 | $31,61 | 0.8% | 4.4% | 21.6% | 4.0% | $4.661.377.200 | $6.213,55 | $49,94 | - | - | |
| 344 |
VEON
VEON
|
Kopen
|
$66,19 | $65,82 | 0.6% | 9.3% | 21.6% | 0.6% | $4.551.720.825 | $1.619,69 | $37,20 | - | - | |
| 345 |
BlackBerry
BB
|
Kopen
|
$7,70 | $7,74 | 1.1% | 11.0% | 13.2% | 0.6% | $4.510.039.500 | $441.596 | $1.576.037 | $2.868.261 | $10.957.439 | |
| 346 |
MARA Holdings
MARA
|
Kopen
|
$11,60 | $11,20 | 11.0% | 2.2% | 1.6% | 3.4% | $4.420.825.650 | $441.706 | $1.263.561 | $13.631.590 | $2.635.085 | |
| 347 |
MYR Group
MYRG
|
Kopen
|
$283,84 | $283,69 | 0.6% | 8.2% | 16.7% | 0.1% | $4.419.388.800 | $104,11 | $4,42 | - | - | |
| 348 |
Archer Aviation
ACHR
|
Kopen
|
$5,75 | $5,73 | 1.8% | 3.4% | 8.2% | 0.2% | $4.363.902.000 | $36.544,00 | $150.863 | $1.396.260 | $1.198.109 | |
| 349 |
Ondas Holdings
ONDS
|
Kopen
|
$7,63 | $7,59 | 0.2% | 13.0% | 13.8% | 0.5% | $4.345.182.500 | $267.279 | $832.203 | $5.779.911 | $4.674.019 | |
| 350 |
USA Rare Earth
USAR
|
Kopen
|
$17,65 | $18,52 | 1.0% | 8.4% | 2.1% | 5.0% | $4.318.084.400 | $1.682.772 | $1.260.467 | $25.777.328 | $14.301.125 | |
| 351 |
Twenty One Capital
XXI
|
Kopen
|
$6,39 | $6,16 | 11.8% | 1.1% | 42.0% | 3.5% | $4.160.785.250 | $5.826,51 | $55,45 | - | - | |
| 352 |
Scorpio Tankers
STNG
|
Kopen
|
$80,01 | $75,26 | 1.9% | 3.2% | 4.6% | 5.9% | $4.034.104.200 | $323,12 | $4,78 | - | - | |
| 353 |
GPGI
GPGI
|
Kopen
|
$13,86 | $12,71 | 3.0% | 3.8% | 11.4% | 8.2% | $4.016.010.300 | $1,61 | $64,24 | - | - | |
| 354 |
Primoris Services
PRIM
|
Kopen
|
$73,49 | $73,66 | 1.2% | 4.5% | 19.2% | 0.2% | $3.986.832.500 | $363,61 | $41,63 | - | - | |
| 355 |
WisdomTree
WT
|
Kopen
|
$24,83 | $24,42 | 4.5% | 0.7% | 10.8% | 1.6% | $3.796.735.500 | $211,50 | $40,32 | - | - | |
| 356 |
Ero Copper
ERO
|
Kopen
|
$35,27 | $34,40 | 1.5% | 11.4% | 21.3% | 2.5% | $3.678.661.000 | $48.079,53 | $614,41 | - | - | |
| 357 |
AXT
AXTI
|
Kopen
|
$56,08 | $57,23 | 1.5% | 16.3% | 14.2% | 2.1% | $3.668.753.600 | $3.555.542 | $3.407.136 | $67.330.403 | $21.672.436 | |
| 358 |
Energy Fuels
UUUU
|
Kopen
|
$14,37 | $14,59 | 0.6% | 8.7% | 11.4% | 1.6% | $3.590.100.800 | $54.565,06 | $4,94 | - | - | |
| 359 |
NuScale Power
SMR
|
Kopen
|
$9,75 | $9,75 | 1.8% | 0.2% | 2.7% | 0.1% | $3.563.430.000 | $91.522,61 | $6.596,17 | $1.655.566 | $1.547.816 | |
| 360 |
Abcellera Biologics
ABCL
|
Kopen
|
$11,52 | $12,42 | 1.2% | 7.1% | 88.8% | 7.8% | $3.516.450.700 | $36.024,91 | $3.047,76 | $15.395,04 | $1.013.065 | |
| 361 |
FS KKR Capital
FSK
|
Kopen
|
$12,36 | - | 0.7% | 0.9% | 8.0% | - | $3.460.264.850 | - | - | - | - | |
| 362 |
Firefly Aerospace
FLY
|
Kopen
|
$21,02 | $21,17 | 0.2% | 5.4% | 9.9% | 0.7% | $3.448.751.400 | $71.462,83 | $50.503,94 | $596.530 | $477.414 | |
| 363 |
Axcelis Technologies
ACLS
|
Kopen
|
$110,33 | $125,48 | 0.5% | 9.8% | 21.1% | 13.7% | $3.390.440.900 | $214,97 | $2,22 | - | - | |
| 364 |
Golub Capital BDC
GBDC
|
Kopen
|
$12,97 | - | 0.2% | 0.6% | 1.1% | - | $3.378.685.000 | - | - | - | - | |
| 365 |
Quantumscape
QS
|
Kopen
|
$5,45 | $5,47 | 0.3% | 7.9% | 4.4% | 0.4% | $3.371.053.950 | $3.239,73 | $1,26 | - | - | |
| 366 |
Hercules Capital
HTGC
|
Kopen
|
$17,72 | - | 0.1% | 0.9% | 4.8% | - | $3.314.830.800 | - | - | - | - | |
| 367 |
Kyivstar Group
KYIV
|
Kopen
|
$14,26 | $13,64 | 5.0% | 5.0% | 3.2% | 4.3% | $3.290.909.300 | $259,32 | $27,34 | - | - | |
| 368 |
CleanSpark
CLSK
|
Kopen
|
$12,55 | $12,26 | 11.0% | 3.0% | 11.7% | 2.3% | $3.220.455.500 | $28.419,60 | $0,00 | $2.128.826 | $1.041.093 | |
| 369 |
Teekay Tankers
TNK
|
Kopen
|
$91,96 | $89,30 | 1.2% | 4.5% | 19.9% | 2.9% | $3.185.494.400 | $221,19 | $4,46 | - | - | |
| 370 |
Intuitive Machines
LUNR
|
Kopen
|
$14,68 | $14,87 | 1.3% | 9.3% | 4.9% | 1.3% | $3.184.768.500 | $199.771 | $198.182 | $4.112.948 | $19.549.931 | |
| 371 |
Atkore
ATKR
|
Kopen
|
$93,67 | $93,78 | 0.0% | 0.0% | 0.1% | 0.1% | $3.163.235.900 | $361,62 | $19,20 | - | - | |
| 372 |
Xanadu Quantum
XNDU
|
Kopen
|
$10,02 | $10,55 | 1.0% | 3.6% | 13.7% | 5.3% | $3.085.158.000 | $17.845,21 | $105,47 | $32.140,93 | $43.937,88 | |
| 373 |
Denison Mines
DNN
|
Kopen
|
$3,41 | $3,40 | 5.9% | 7.3% | 13.7% | 0.0% | $3.081.593.100 | $10.214,75 | $2,44 | - | - | |
| 374 |
Opendoor Technologies
OPEN
|
Kopen
|
$3,13 | $3,21 | 1.5% | 7.3% | 24.5% | 2.7% | $3.019.636.200 | $109.586 | $333,87 | $6.492,30 | $12,44 | |
| 375 |
Ultra Clean Holdings
UCTT
|
Kopen
|
$66,51 | $67,31 | 0.4% | 11.1% | 21.6% | 1.2% | $2.981.643.300 | $140,71 | $6,97 | - | - | |
| 376 |
Plug Power
PLUG
|
Kopen
|
$2,11 | $2,10 | 0.5% | 7.3% | 2.5% | 0.1% | $2.936.622.350 | $23.400,37 | $144.960 | $10.230,29 | $998.423 | |
| 377 |
SoundHound AI
SOUN
|
Kopen
|
$6,73 | $6,75 | 1.0% | 7.0% | 3.0% | 0.4% | $2.929.880.750 | $126.666 | $293.577 | - | - | |
| 378 |
Bitdeer Technologies
BTDR
|
Kopen
|
$11,92 | $11,53 | 10.8% | 5.5% | 5.0% | 3.2% | $2.899.038.650 | $13.843,22 | $856,96 | - | - | |
| 379 |
Navitas Semiconductor
NVTS
|
Kopen
|
$11,10 | $10,98 | 0.9% | 11.3% | 12.6% | 1.1% | $2.898.099.000 | $36.153,87 | $1.976,16 | $1.344.125 | $1.988.821 | |
| 380 |
Extreme Networks
EXTR
|
Kopen
|
$21,85 | $22,51 | 0.8% | 6.2% | 32.5% | 3.0% | $2.857.673.780 | $268,87 | $9,78 | - | - | |
| 381 |
Power Integrations
POWI
|
Kopen
|
$50,48 | $50,53 | 0.0% | 8.7% | 21.9% | 0.1% | $2.812.745.600 | $134,85 | $15,14 | - | - | |
| 382 |
Grindr
GRND
|
Kopen
|
$15,66 | $15,70 | 0.1% | 1.8% | 13.0% | 0.3% | $2.782.363.150 | $87,01 | $32,57 | $0,00 | $1.191.274 | |
| 383 |
Ambarella
AMBA
|
Kopen
|
$63,06 | $65,66 | 6.2% | 11.4% | 23.3% | 4.1% | $2.766.222.850 | $29.136,88 | $7.629,03 | - | - | |
| 384 |
Infleqtion
INFQ
|
Kopen
|
$12,63 | $12,84 | 0.0% | 11.7% | 10.2% | 1.7% | $2.754.775.000 | $42.901,90 | $13.399,83 | $7.652.574 | $20.684.885 | |
| 385 |
Sellas Life Sciences Group
SLS
|
Kopen
|
$13,70 | $13,92 | 3.4% | 10.2% | 15.5% | 1.6% | $2.692.847.850 | $26.460,76 | $418,76 | $2.821,19 | $10,94 | |
| 386 |
Trump Media & Technology Group
DJT
|
Kopen
|
$9,51 | $9,56 | 4.1% | 2.7% | 8.0% | 0.6% | $2.632.409.750 | $3.816.082 | $16.612.801 | $2.908.985 | $1.905.594 | |
| 387 |
eToro Group
ETOR
|
Kopen
|
$32,75 | $28,05 | 3.0% | 1.8% | 12.0% | 14.3% | $2.604.209.850 | $133,14 | $9,04 | - | - | |
| 388 |
Okeanis Eco Tankers
ECO
|
Kopen
|
$69,67 | $66,75 | 0.8% | 4.7% | 17.2% | 4.2% | $2.517.177.100 | $294,46 | $69,37 | - | - | |
| 389 |
Penguin Solutions
PENG
|
Kopen
|
$48,57 | $49,26 | 2.5% | 7.3% | 16.1% | 1.4% | $2.488.726.800 | $223.518 | $1.974.502 | $4.905.366 | $2.566.373 | |
| 390 |
Aehr Test Systems
AEHR
|
Kopen
|
$76,05 | $77,03 | 5.1% | 16.1% | 30.9% | 1.3% | $2.480.587.900 | $336.392 | $168.389 | $5.641.173 | $3.482.020 | |
| 391 |
Redwire
RDW
|
Kopen
|
$10,34 | $10,45 | 0.1% | 8.5% | 3.2% | 1.1% | $2.468.308.050 | $560.264 | $1.140.878 | $6.173.821 | $34.042.716 | |
| 392 |
Ouster
OUST
|
Kopen
|
$35,72 | $35,73 | 2.7% | 2.3% | 25.4% | 0.0% | $2.397.169.200 | $77.400,76 | $5.640,78 | $4.645.900 | $2.427.224 | |
| 393 |
nLIGHT
LASR
|
Kopen
|
$41,28 | $41,56 | 5.2% | 8.1% | 46.6% | 0.7% | $2.328.604.800 | $327,62 | $9,58 | - | - | |
| 394 |
AMC Entertainment
AMC
|
Kopen
|
$2,54 | $2,63 | 4.2% | 6.3% | 6.1% | 3.9% | $2.262.741.000 | $4.056.033 | $129.543.997 | $2.567.217 | $341.926 | |
| 395 |
Strive
ASST
|
Kopen
|
$26,85 | $25,27 | 10.3% | 16.5% | 114.9% | 5.9% | $2.258.085.000 | $491.593 | $8.401,17 | $379.969 | $1.010.848 | |
| 396 |
Clover Health Investments
CLOV
|
Kopen
|
$4,26 | $4,26 | 0.9% | 0.5% | 0.1% | 0.2% | $2.241.023.400 | $29.926,43 | $34.201,96 | - | - | |
| 397 |
Kohls
KSS
|
Kopen
|
$19,36 | $18,76 | 0.4% | 6.1% | 3.7% | 3.1% | $2.195.424.000 | $48.239,55 | $4.725,31 | - | - | |
| 398 |
Cohu
COHU
|
Kopen
|
$45,87 | $45,94 | 0.5% | 11.2% | 13.2% | 0.1% | $2.164.146.600 | $417,06 | $9,49 | - | - | |
| 399 |
Sunrun
RUN
|
Kopen
|
$8,92 | $8,86 | 0.2% | 1.8% | 19.2% | 0.7% | $2.126.673.250 | $112.282 | $350.867 | - | - | |
| 400 |
SolarEdge Technologies
SEDG
|
Kopen
|
$33,84 | $33,96 | 0.1% | 0.9% | 30.5% | 0.3% | $2.058.148.800 | $3.663,20 | $207,70 | - | - | |
| 401 |
Keel Infrastructure
KEEL
|
Kopen
|
$3,33 | $3,28 | 6.6% | 5.1% | 19.2% | 1.2% | $2.050.660.500 | $6.595,30 | $145.498 | $31.428,87 | $1.005.935 | |
| 402 |
SharpLink Gaming
SBET
|
Kopen
|
$8,97 | $8,63 | 10.5% | 0.8% | 41.9% | 3.8% | $1.884.980.900 | $497.101 | $282.173 | $64.695,07 | $1.639.820 |
301 tot 400 van 487 resultaten weergegeven
Rijen
Artikelen en rapporten
Of bekijk hem in de app stores
