Top getokeniseerde aandelen op basis van marktkapitalisatie
Partnered With
De totale marktkapitalisatie van getokeniseerde aandelen is $2,017 miljard, een 0.0% verandering in de afgelopen 24 uur.
Lees meer
Getokeniseerde aandelen zijn digitale representaties van echte bedrijfsaandelen die op een blockchain worden verhandeld, waardoor wereldwijde aandelenmarkten toegankelijk zijn voor iedereen en overal.
| # | Naam | Prijs | Getokeniseerde prijs | 24u % | 7d % | 30d % | Koersverschil % | Marktkap. | Getokeniseerde Mcap | Getokeniseerd 24-uurs volume | Perps 24h Vol | Perps 24h OI | Afgelopen 7 dagen | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Expedia
EXPE
|
Kopen
|
$300,90 | - | 1.7% | 8.0% | 4.9% | - | $36.114.018.000 | - | - | $6.182,18 | $36,16 | |
| 204 |
Celestica
CLS
|
Kopen
|
$309,01 | $309,02 | 0.4% | 2.8% | 16.2% | 0.0% | $35.529.394.900 | $27.311,81 | $158.669 | $21.025,88 | $396.401 | |
| 205 |
Steel Dynamics
STLD
|
Kopen
|
$243,50 | $251,28 | 1.7% | 3.2% | 9.0% | 3.2% | $34.900.855.000 | $147,79 | $2,36 | - | - | |
| 206 |
EQT
EQT
|
Kopen
|
$54,90 | $54,82 | 2.3% | 0.2% | 6.7% | 0.1% | $34.340.422.480 | $216,50 | $2,25 | - | - | |
| 207 |
Silicon Motion Technology
SIMO
|
Kopen
|
$251,61 | $248,41 | 6.8% | 2.2% | 0.4% | 1.3% | $34.201.347.300 | $43.087,78 | $25.415,75 | $6.786.070 | $1.496.245 | |
| 208 |
Everpure
P
|
Kopen
|
$98,63 | $95,53 | 1.2% | 4.8% | 15.3% | 3.1% | $32.784.612.000 | $95.446,04 | $118.292 | $38.824,16 | $1.267,78 | |
| 209 |
Jabil
JBL
|
Kopen
|
$310,02 | $313,24 | 1.5% | 2.1% | 10.4% | 1.0% | $32.486.471.850 | $24.240,39 | $7.377,90 | $1.105.110 | $3.821.088 | |
| 210 |
Carnival Corporation
CCL
|
Kopen
|
$23,59 | $24,27 | 0.3% | 5.4% | 21.0% | 2.9% | $32.303.195.250 | $118.027 | $183.218 | $141.428 | $348.997 | |
| 211 |
Credo Technology Group Holding
CRDO
|
Kopen
|
$170,32 | $170,25 | 3.2% | 27.1% | 25.4% | 0.0% | $31.760.341.200 | $1.862.999 | $1.473.700 | $32.123.500 | $13.705.683 | |
| 212 |
Cboe Global Markets
CBOE
|
Kopen
|
$300,90 | $282,98 | 0.9% | 4.1% | 4.4% | 6.0% | $31.489.185.000 | $8,95 | $8,93 | - | - | |
| 213 |
Roblox
RBLX
|
Kopen
|
$43,23 | $42,61 | 2.1% | 11.1% | 19.8% | 1.4% | $30.951.815.400 | $832.118 | $6.001.428 | $1.383.023 | $14.586,32 | |
| 214 |
Halliburton
HAL
|
Kopen
|
$36,98 | $36,96 | 0.9% | 2.3% | 15.8% | 0.0% | $30.804.981.750 | $3.567,33 | $152.866 | $147.894 | $7.269,64 | |
| 215 |
PG&E
PCG
|
Kopen
|
$13,97 | $13,99 | 0.1% | 15.8% | 19.3% | 0.1% | $30.767.108.900 | $1.929,16 | $434,34 | - | - | |
| 216 |
MongoDB
MDB
|
Kopen
|
$373,78 | $380,76 | 1.7% | 16.0% | 0.3% | 1.9% | $30.063.125.400 | $51.862,54 | $123.334 | $5.192.732 | $1.266.129 | |
| 217 |
Zoom
ZM
|
Kopen
|
$102,11 | $100,85 | 4.9% | 3.2% | 2.0% | 1.2% | $29.941.715.300 | $126.729 | $396.940 | $9.667.401 | $35.082.315 | |
| 218 |
Reddit
RDDT
|
Kopen
|
$154,93 | $154,85 | 1.5% | 0.2% | 0.2% | 0.0% | $29.825.574.300 | $2.495.018 | $6.413.808 | $6.276.285 | $22.986.383 | |
| 219 |
ON Semiconductor
ON
|
Kopen
|
$74,89 | $74,80 | 0.7% | 2.8% | 4.4% | 0.1% | $29.146.439.100 | $200.714 | $684.878 | $357.175 | $474.874 | |
| 220 |
Fiserv
FISV
|
Kopen
|
$53,26 | $52,50 | 1.6% | 0.3% | 2.5% | 1.4% | $28.400.895.000 | - | $4.995,67 | - | - | |
| 221 |
Cognizant Technology Solutions
CTSH
|
Kopen
|
$62,76 | $63,41 | 3.6% | 2.5% | 11.7% | 1.0% | $28.267.362.200 | $18.303,64 | $9.425,71 | $13.930,10 | $125,68 | |
| 222 |
Coupang
CPNG
|
Kopen
|
$15,25 | $15,24 | 2.6% | 8.2% | 6.2% | 0.0% | $27.365.689.700 | $9.104,57 | $150.732 | $52.625,88 | $125.267 | |
| 223 |
Zscaler
ZS
|
Kopen
|
$167,75 | $170,23 | 6.2% | 9.5% | 3.3% | 1.5% | $27.126.852.500 | $27.698,99 | $6.798,29 | $7.470.358 | $2.050.373 | |
| 224 |
VeriSign
VRSN
|
Kopen
|
$291,33 | $289,35 | 0.1% | 1.4% | 1.4% | 0.7% | $26.307.099.000 | $194,14 | $10,22 | - | - | |
| 225 |
Super Micro Computer
SMCI
|
Kopen
|
$40,54 | $40,53 | 7.8% | 9.5% | 29.8% | 0.0% | $26.222.552.883 | $2.774.916 | $1.066.707 | $29.045.620 | $65.940.777 | |
| 226 |
EchoStar
ECHO
|
Kopen
|
$89,84 | $99,71 | 0.4% | 4.9% | 1.7% | 11.0% | $26.037.254.925 | $31,41 | $2,05 | $1.237.661 | $977.770 | |
| 227 |
Symbotic
SYM
|
Kopen
|
$42,96 | $42,96 | 3.6% | 6.5% | 9.4% | 0.0% | $25.892.421.600 | $351.761 | $159.087 | - | - | |
| 228 |
Trip.com Group
TCOM
|
Kopen
|
$41,06 | $41,05 | 1.2% | 9.0% | 11.0% | 0.0% | $25.852.546.986 | $135.813 | $414,45 | - | - | |
| 229 |
nVent Electric
NVT
|
Kopen
|
$155,83 | $155,77 | 1.9% | 3.9% | 6.1% | 0.0% | $25.200.827.600 | $51.770,40 | $450,34 | - | - | |
| 230 |
Circle Internet Group
CRCL
|
Kopen
|
$101,24 | $101,18 | 1.7% | 15.5% | 59.3% | 0.1% | $25.165.990.620 | $309.906.507 | $59.276.529 | $741.625.239 | $274.319.682 | |
| 231 |
Tower Semiconductor
TSEM
|
Kopen
|
$221,81 | $219,28 | 7.4% | 4.6% | 2.6% | 1.1% | $25.024.604.200 | $230.359 | $29.826,99 | $10.506.280 | $17.221.620 | |
| 232 |
Bending Spoons
BSP
|
Kopen
|
$39,33 | $40,00 | 5.4% | 10.7% | 12.7% | 1.7% | $24.980.026.500 | $83.000.186 | $472,90 | $6.288.584 | $16.999.689 | |
| 233 |
GlobalFoundries
GFS
|
Kopen
|
$45,02 | $45,02 | 1.8% | 0.4% | 8.9% | 0.0% | $24.702.474.000 | $39.531,33 | $150.617 | $1.465.420 | $1.240.011 | |
| 234 |
Hubbell
HUBB
|
Kopen
|
$460,86 | $460,97 | 0.3% | 0.5% | 11.0% | 0.0% | $24.347.233.800 | $51.653,40 | $435,98 | - | - | |
| 235 |
AST SpaceMobile
ASTS
|
Kopen
|
$62,05 | $61,98 | 0.0% | 6.9% | 9.2% | 0.1% | $24.082.846.000 | $4.663.860 | $1.188.256 | $27.420.623 | $9.145.566 | |
| 236 |
SoFi Technologies
SOFI
|
Kopen
|
$18,30 | $18,48 | 2.3% | 0.0% | 1.9% | 1.0% | $23.606.221.450 | $12.927.239 | $234.348 | $6.252.885 | $18.439.866 | |
| 237 |
Hesai Group
HSAI
|
Kopen
|
$18,71 | $18,70 | 0.1% | 7.4% | 3.5% | 0.1% | $23.521.089.400 | $41.482,99 | $272,28 | - | - | |
| 238 |
Rivian Automotive
RIVN
|
Kopen
|
$15,79 | $15,77 | 1.4% | 0.4% | 0.6% | 0.1% | $22.846.735.450 | $291.719 | $1.962.801 | $4.000.208 | $19.180.389 | |
| 239 |
Fidelity National Information Services
FIS
|
Kopen
|
$41,86 | $41,42 | 0.7% | 0.8% | 2.8% | 1.1% | $21.636.596.800 | $529,39 | $9,24 | - | - | |
| 240 |
Entegris
ENTG
|
Kopen
|
$138,58 | $126,78 | 6.1% | 2.7% | 5.7% | 8.5% | $21.132.687.500 | $128.674 | $63.556,41 | $52.175,78 | $3.053,89 | |
| 241 |
Fair Isaac
FICO
|
Kopen
|
$938,56 | $948,87 | 16.0% | 18.3% | 14.3% | 1.1% | $20.272.896.000 | $30.333,56 | $5.267,32 | - | - | |
| 242 |
MACOM Technology Solutions Holdings
MTSI
|
Kopen
|
$265,16 | $267,99 | 3.1% | 0.3% | 1.5% | 1.1% | $20.231.326.500 | $173.094 | $11.917,48 | $1.398.050 | $958.491 | |
| 243 |
Permian Resources
PR
|
Kopen
|
$23,43 | $23,51 | 1.2% | 2.5% | 17.0% | 0.4% | $19.613.518.250 | $23.746,40 | $6.408,95 | - | - | |
| 244 |
MasTec
MTZ
|
Kopen
|
$236,00 | $235,82 | 0.2% | 2.6% | 13.6% | 0.1% | $18.648.720.000 | $926,58 | $16,93 | - | - | |
| 245 |
MKS
MKSI
|
Kopen
|
$258,96 | $258,99 | 4.1% | 0.6% | 19.2% | 0.0% | $17.489.989.550 | $49.604,27 | $2,57 | - | - | |
| 246 |
Annaly Capital Management.
NLY
|
Kopen
|
$22,83 | $23,44 | 0.3% | 0.9% | 0.7% | 2.7% | $17.207.199.300 | $1.255,83 | $10,49 | - | - | |
| 247 |
WESCO International
WCC
|
Kopen
|
$350,89 | $338,71 | 3.5% | 4.0% | 6.9% | 3.5% | $17.088.343.000 | $155,29 | $11,77 | - | - | |
| 248 |
Futu Holdings
FUTU
|
Kopen
|
$121,75 | $122,12 | 0.4% | 1.9% | 9.6% | 0.3% | $17.068.680.375 | $1.134.452 | $176.190 | $5.285.511 | $4.520.180 | |
| 249 |
Lattice Semiconductor
LSCC
|
Kopen
|
$115,57 | $115,56 | 1.9% | 0.4% | 10.0% | 0.0% | $16.381.338.750 | $209.431 | $1.142,04 | $46.223,25 | $1.002.280 | |
| 250 |
IREN
IREN
|
Kopen
|
$43,88 | $43,79 | 6.7% | 25.4% | 10.6% | 0.2% | $15.681.834.400 | $4.897.977 | $1.756.743 | $36.979.002 | $20.552.471 | |
| 251 |
Lincoln Electric
LECO
|
Kopen
|
$276,75 | $287,80 | 0.7% | 3.1% | 0.8% | 4.0% | $15.162.858.550 | $166,98 | $10,11 | - | - | |
| 252 |
Albemarle
ALB
|
Kopen
|
$127,45 | $127,30 | 5.3% | 6.8% | 6.0% | 0.1% | $15.030.178.500 | $5.683,60 | $145.365 | $7.861,40 | $61.209,33 | |
| 253 |
BitMine Immersion Technologies
BMNR
|
Kopen
|
$24,82 | $24,81 | 4.8% | 3.4% | 35.1% | 0.0% | $14.971.143.109 | $14.337.685 | $2.732.651 | $162.978.341 | $33.914.653 | |
| 254 |
IonQ
IONQ
|
Kopen
|
$39,28 | $39,22 | 0.1% | 1.0% | 4.0% | 0.1% | $14.660.179.250 | $405.408 | $166.289 | $8.408.004 | $6.847.303 | |
| 255 |
Fabrinet
FN
|
Kopen
|
$404,18 | $403,85 | 1.9% | 3.9% | 23.9% | 0.1% | $14.481.769.400 | $123.938 | $156.807 | $1.030.273 | $118.527 | |
| 256 |
Ares Capital
ARCC
|
Kopen
|
$20,07 | $19,97 | 0.4% | 0.8% | 4.1% | 0.5% | $14.410.661.400 | $114,47 | $9,80 | - | - | |
| 257 |
Talen Energy
TLN
|
Kopen
|
$316,55 | $316,29 | 2.4% | 5.7% | 5.4% | 0.1% | $14.371.370.000 | $34.412,24 | $324,13 | - | - | |
| 258 |
Grab Holdings
GRAB
|
Kopen
|
$3,46 | $3,45 | 0.9% | 4.7% | 6.0% | 0.0% | $14.130.950.000 | $67.944,84 | $34,16 | $433.895 | $1.330.232 | |
| 259 |
Onto Innovation
ONTO
|
Kopen
|
$266,74 | $259,46 | 5.5% | 3.1% | 6.2% | 2.7% | $13.267.398.900 | $29.727,89 | $23.146,36 | - | - | |
| 260 |
DigitalOcean Holdings
DOCN
|
Kopen
|
$112,10 | $112,20 | 1.7% | 0.2% | 11.0% | 0.1% | $13.101.127.000 | $23.334,37 | $1.458,15 | - | - | |
| 261 |
Figma
FIG
|
Kopen
|
$24,43 | $24,32 | 8.4% | 16.6% | 12.8% | 0.5% | $12.908.323.400 | $1.016.612 | $3.210.946 | $714.241 | $378.974 | |
| 262 |
TTM Technologies
TTMI
|
Kopen
|
$123,92 | $124,13 | 6.9% | 3.6% | 8.3% | 0.2% | $12.869.092.000 | $2.513,06 | $169.615 | $2.410.137 | $212.973 | |
| 263 |
Quantinuum
QNT
|
Kopen
|
$48,68 | $48,64 | 0.2% | 3.8% | 15.0% | 0.1% | $12.704.019.600 | $645.004 | $1.152.604 | $1.080.792 | $2.128.957 | |
| 264 |
Aurora Innovation
AUR
|
Kopen
|
$6,28 | $6,32 | 0.8% | 8.4% | 7.8% | 0.7% | $12.586.124.800 | $211.229 | $23.799,43 | $340.515 | $283.873 | |
| 265 |
Li Auto
LI
|
Kopen
|
$12,30 | $12,30 | 1.3% | 1.0% | 4.2% | 0.0% | $12.074.092.047 | $111.773 | $742,30 | $341.144 | $285.121 | |
| 266 |
Nova
NVMI
|
Kopen
|
$370,87 | $392,17 | 5.3% | 5.8% | 9.4% | 5.7% | $11.797.374.700 | $750,00 | $9,18 | - | - | |
| 267 |
Amkor Technology
AMKR
|
Kopen
|
$47,39 | $47,42 | 0.7% | 1.8% | 14.4% | 0.1% | $11.774.045.500 | $206.111 | $154.436 | $1.537.909 | $323.795 | |
| 268 |
Tempus AI
TEM
|
Kopen
|
$64,98 | $66,21 | 1.5% | 0.9% | 37.1% | 1.9% | $11.711.995.200 | $22.850,34 | $433,70 | $6.826.935 | $5.442.621 | |
| 269 |
lululemon
LULU
|
Kopen
|
$100,59 | $100,68 | 15.3% | 15.6% | 18.3% | 0.1% | $11.421.994.500 | $884.747 | $13.895.779 | $100.823 | $37.630,28 | |
| 270 |
Pinterest
PINS
|
Kopen
|
$20,30 | $20,37 | 2.0% | 12.6% | 13.5% | 0.4% | $11.368.447.200 | $13.318,67 | $61,43 | $341.923 | $276.702 | |
| 271 |
Huntington Ingalls Industries
HII
|
Kopen
|
$284,81 | $282,72 | 2.1% | 2.4% | 11.0% | 0.7% | $11.221.529.760 | $45.966,40 | $14.766,90 | - | - | |
| 272 |
Skyworks Solutions
SWKS
|
Kopen
|
$74,32 | $67,91 | 2.2% | 14.3% | 11.4% | 8.6% | $11.182.178.050 | $150,16 | $2,47 | - | - | |
| 273 |
Generac Holdings
GNRC
|
Kopen
|
$186,23 | $185,73 | 2.4% | 0.2% | 17.2% | 0.3% | $10.989.432.300 | $441,29 | $20,44 | - | - | |
| 274 |
Advanced Energy Industries
AEIS
|
Kopen
|
$279,69 | $277,28 | 3.5% | 0.7% | 17.4% | 0.9% | $10.636.420.550 | $29.099,00 | $5.152,19 | - | - | |
| 275 |
Xpeng
XPEV
|
Kopen
|
$10,94 | $11,50 | 2.4% | 4.9% | 7.5% | 5.2% | $10.460.351.016 | $14,27 | $69,01 | $14.850,32 | $829,02 | |
| 276 |
Viasat
VSAT
|
Kopen
|
$75,30 | $72,62 | 4.1% | 10.8% | 8.3% | 3.6% | $10.372.639.200 | $25.897,85 | $558,57 | - | - | |
| 277 |
First Majestic Silver
AG
|
Kopen
|
$20,96 | $20,94 | 1.4% | 1.6% | 18.7% | 0.1% | $10.333.908.800 | $4.359,44 | $143.916 | - | - | |
| 278 |
Strategy PP Variable
STRC
|
Kopen
|
$97,96 | $105,53 | 0.2% | 0.2% | 4.2% | 7.7% | $10.274.499.950 | $155.009.267 | $115.042 | $11.556.053 | $102.561.742 | |
| 279 |
Modine Manufacturing
MOD
|
Kopen
|
$191,86 | $192,28 | 3.4% | 7.8% | 5.1% | 0.2% | $10.189.684.600 | $21.838,72 | $3.307,68 | - | - | |
| 280 |
Galaxy Digital
GLXY
|
Kopen
|
$26,13 | $26,28 | 2.6% | 11.1% | 35.7% | 0.6% | $10.167.183.000 | $586.707 | $1.026.285 | $1.306.776 | $8.285.796 | |
| 281 |
Hut 8
HUT
|
Kopen
|
$90,25 | $90,20 | 2.9% | 13.1% | 6.0% | 0.1% | $10.007.822.500 | $238.113 | $7.262,39 | $1.503.874 | $2.950.102 | |
| 282 |
Virtu Financial
VIRT
|
Kopen
|
$64,51 | - | 0.2% | 3.7% | 9.1% | - | $10.004.080.450 | - | - | - | - | |
| 283 |
Oscar Health
OSCR
|
Kopen
|
$32,36 | $32,37 | 0.5% | 2.7% | 3.3% | 0.0% | $9.754.708.950 | $329.835 | $2,33 | $1.576.046 | $1.048.455 | |
| 284 |
Leonardo DRS
DRS
|
Kopen
|
$36,46 | $36,92 | 1.7% | 6.0% | 18.9% | 1.3% | $9.726.069.600 | $149,19 | $9,97 | - | - | |
| 285 |
MP Materials
MP
|
Kopen
|
$54,54 | $54,47 | 1.4% | 2.9% | 13.9% | 0.1% | $9.708.320.700 | $431.200 | $829.794 | $1.504.150 | $458.014 | |
| 286 |
Westlake
WLK
|
Kopen
|
$75,10 | $75,64 | 0.3% | 0.4% | 3.4% | 0.7% | $9.621.812.000 | $280,84 | $5,08 | - | - | |
| 287 |
Forgent Power Solutions
FPS
|
Kopen
|
$31,30 | $31,29 | 2.3% | 3.1% | 20.8% | 0.0% | $9.528.659.000 | $427,45 | $5,05 | - | - | |
| 288 |
NIO
NIO
|
Kopen
|
$3,79 | $3,79 | 2.8% | 12.9% | 19.3% | 0.1% | $9.388.168.356 | $226.768 | $22,52 | $341.204 | $1.173.319 | |
| 289 |
Snap
SNAP
|
Kopen
|
$5,48 | $5,43 | 4.4% | 0.4% | 4.4% | 0.8% | $9.210.483.000 | $968.988 | $7.890.242 | $13.533,53 | $2.623,36 | |
| 290 |
Rambus
RMBS
|
Kopen
|
$84,91 | $84,93 | 0.7% | 0.6% | 14.2% | 0.0% | $9.209.338.600 | $4.781,93 | $143.611 | - | - | |
| 291 |
Kratos Defense and Security Solutions
KTOS
|
Kopen
|
$47,74 | $48,35 | 1.2% | 7.9% | 14.1% | 1.3% | $8.952.204.800 | - | $8.639,01 | $19.976,92 | $160.871 | |
| 292 |
American Airlines Group
AAL
|
Kopen
|
$13,15 | $13,14 | 1.0% | 4.7% | 22.1% | 0.0% | $8.701.595.650 | $11.307,56 | $152.596 | $4.034.722 | $1.604.537 | |
| 293 |
Vicor
VICR
|
Kopen
|
$187,77 | $189,31 | 3.9% | 1.8% | 17.1% | 0.8% | $8.658.074.700 | $54.940,74 | $4.778,16 | - | - | |
| 294 |
GameStop
GME
|
Kopen
|
$19,15 | $19,31 | 0.4% | 5.9% | 0.8% | 0.8% | $8.593.400.618 | $10.393.985 | $68.356.573 | $20.007.955 | $372.518.221 | |
| 295 |
Immunitybio
IBRX
|
Kopen
|
$8,08 | $8,20 | 1.1% | 0.8% | 9.8% | 1.5% | $8.457.351.250 | $36.972,87 | $4.541,67 | - | - | |
| 296 |
Strive Preferred
SATA
|
Kopen
|
$100,01 | $100,00 | 0.0% | 0.4% | 1.8% | 0.0% | $8.410.841.000 | $15.603,31 | $91,04 | - | - | |
| 297 |
Applied Optoelectronics
AAOI
|
Kopen
|
$104,15 | $104,17 | 3.1% | 2.1% | 21.0% | 0.0% | $8.356.996.000 | $5.561.226 | $1.611.899 | $135.596.983 | $40.007.673 | |
| 298 |
Riot Platforms
RIOT
|
Kopen
|
$21,60 | $21,63 | 3.4% | 13.5% | 1.6% | 0.1% | $8.168.040.000 | $491.952 | $154.745 | $1.997.375 | $2.564.199 | |
| 299 |
Terawulf
WULF
|
Kopen
|
$16,37 | $16,39 | 2.2% | 7.1% | 12.1% | 0.2% | $8.109.348.450 | $573.390 | $48.036,47 | $478.706 | $1.303.125 | |
| 300 |
Figure Technology Solutions
FIGR
|
Kopen
|
$35,97 | $35,95 | 1.8% | 1.4% | 23.7% | 0.0% | $8.088.168.850 | $106.915 | $226.529 | - | - | |
| 301 |
FormFactor
FORM
|
Kopen
|
$102,19 | $102,10 | 6.0% | 0.5% | 12.5% | 0.1% | $7.965.320.750 | $834,39 | $33,75 | - | - | |
| 302 |
UiPath
PATH
|
Kopen
|
$15,35 | $15,50 | 18.2% | 16.7% | 9.1% | 1.0% | $7.953.142.000 | $42.301,59 | $34.216,66 | $346.234 | $298.267 |
201 tot 300 van 488 resultaten weergegeven
Rijen