Top getokeniseerde aandelen op basis van marktkapitalisatie
Partnered With
De totale marktkapitalisatie van getokeniseerde aandelen is $1,975 miljard, een 7.2% verandering in de afgelopen 24 uur.
Lees meer
Getokeniseerde aandelen zijn digitale representaties van echte bedrijfsaandelen die op een blockchain worden verhandeld, waardoor wereldwijde aandelenmarkten toegankelijk zijn voor iedereen en overal.
| # | Naam | Prijs | Getokeniseerde prijs | 24u % | 7d % | 30d % | Koersverschil % | Marktkap. | Getokeniseerde Mcap | Getokeniseerd 24-uurs volume | Perps 24h Vol | Perps 24h OI | Afgelopen 7 dagen | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Celestica
CLS
|
Kopen
|
$310,06 | $314,56 | 11.9% | 2.3% | 16.7% | 1.5% | $35.650.698.800 | $27.172,23 | $162.758 | $22.180,52 | $400.482 | |
| 204 |
Steel Dynamics
STLD
|
Kopen
|
$246,03 | $251,28 | 0.7% | 4.3% | 7.2% | 2.1% | $35.262.763.250 | $147,79 | $2,36 | - | - | |
| 205 |
EQT
EQT
|
Kopen
|
$55,66 | $55,35 | 0.2% | 1.5% | 5.5% | 0.6% | $34.816.443.200 | $218,60 | $4,74 | - | - | |
| 206 |
Everpure
P
|
Kopen
|
$98,14 | $94,94 | 6.3% | 0.9% | 16.3% | 3.3% | $32.621.736.000 | $94.851,04 | $147.353 | $38.740,55 | $1.263,01 | |
| 207 |
Carnival Corporation
CCL
|
Kopen
|
$23,46 | $23,83 | 1.0% | 5.9% | 20.9% | 1.6% | $32.128.564.875 | $115.875 | $473.560 | $145.967 | $346.046 | |
| 208 |
Jabil
JBL
|
Kopen
|
$305,71 | $313,56 | 2.2% | 2.2% | 10.0% | 2.6% | $32.035.350.900 | $24.265,52 | $1.945,89 | $32.807,37 | $3.792.878 | |
| 209 |
Silicon Motion Technology
SIMO
|
Kopen
|
$235,07 | $230,66 | 2.9% | 7.7% | 12.4% | 1.9% | $31.952.385.450 | $40.009,38 | $77.171,79 | $6.396.406 | $1.517.412 | |
| 210 |
Cboe Global Markets
CBOE
|
Kopen
|
$297,88 | $282,98 | 1.2% | 5.1% | 3.1% | 5.0% | $31.173.142.000 | $8,95 | $8,93 | - | - | |
| 211 |
Halliburton
HAL
|
Kopen
|
$37,32 | $37,09 | 1.0% | 5.0% | 15.3% | 0.6% | $31.088.245.950 | $3.579,23 | $149.115 | $147.640 | $7.285,32 | |
| 212 |
MongoDB
MDB
|
Kopen
|
$384,53 | $383,99 | 2.6% | 12.6% | 1.1% | 0.1% | $30.927.747.900 | $50.611,90 | $132.270 | $5.731.401 | $2.057.161 | |
| 213 |
PG&E
PCG
|
Kopen
|
$13,97 | $13,95 | 4.8% | 22.1% | 20.0% | 0.1% | $30.767.108.900 | $1.924,25 | $503,63 | - | - | |
| 214 |
Credo Technology Group Holding
CRDO
|
Kopen
|
$164,38 | $164,14 | 0.4% | 31.5% | 31.1% | 0.1% | $30.652.650.000 | $1.703.690 | $1.448.525 | $28.391.063 | $14.466.667 | |
| 215 |
Reddit
RDDT
|
Kopen
|
$155,65 | $155,35 | 1.4% | 1.1% | 2.8% | 0.2% | $29.964.181.500 | $2.519.805 | $6.914.637 | $7.137.814 | $22.781.998 | |
| 216 |
Roblox
RBLX
|
Kopen
|
$41,37 | $41,36 | 0.3% | 8.4% | 11.8% | 0.0% | $29.616.512.700 | $1.038.258 | $7.440.562 | $1.344.060 | $968.179 | |
| 217 |
Cognizant Technology Solutions
CTSH
|
Kopen
|
$64,59 | $68,44 | 1.9% | 1.2% | 15.1% | 6.0% | $29.091.667.400 | $15.111,33 | $2.290,37 | $14.053,75 | $304,85 | |
| 218 |
Zoom
ZM
|
Kopen
|
$98,24 | $97,22 | 2.4% | 2.0% | 3.8% | 1.0% | $28.806.915.200 | $131.938 | $427.162 | $7.011.259 | $34.705.781 | |
| 219 |
Zscaler
ZS
|
Kopen
|
$177,55 | $172,41 | 2.7% | 5.1% | 8.6% | 2.9% | $28.711.610.500 | $25.043,88 | $8.812,24 | $6.716.871 | $1.812.976 | |
| 220 |
ON Semiconductor
ON
|
Kopen
|
$73,71 | $76,28 | 1.8% | 1.4% | 8.8% | 3.5% | $28.685.248.950 | $117.272 | $710.650 | $308.413 | $474.236 | |
| 221 |
Fiserv
FISV
|
Kopen
|
$52,72 | $53,18 | 1.4% | 0.3% | 5.5% | 0.9% | $28.110.273.750 | - | $2.440,19 | - | - | |
| 222 |
Coupang
CPNG
|
Kopen
|
$15,50 | $15,55 | 3.1% | 4.6% | 7.8% | 0.3% | $27.814.454.700 | $9.288,22 | $150.887 | $45.029,16 | $103.521 | |
| 223 |
VeriSign
VRSN
|
Kopen
|
$292,94 | $289,35 | 1.0% | 0.5% | 2.2% | 1.2% | $26.452.030.500 | $194,14 | $10,22 | - | - | |
| 224 |
Bending Spoons
BSP
|
Kopen
|
$41,57 | $41,31 | 1.4% | 10.0% | 10.9% | 0.6% | $26.406.095.400 | $85.712.154 | $274,00 | $5.907.825 | $16.368.835 | |
| 225 |
Trip.com Group
TCOM
|
Kopen
|
$41,48 | $41,54 | 5.1% | 7.0% | 11.4% | 0.1% | $26.120.171.696 | $137.413 | $439,33 | - | - | |
| 226 |
EchoStar
ECHO
|
Kopen
|
$89,77 | $99,71 | 3.6% | 3.7% | 2.0% | 11.1% | $26.014.794.650 | $31,41 | $2,05 | $1.249.953 | $977.776 | |
| 227 |
Circle Internet Group
CRCL
|
Kopen
|
$103,01 | $97,72 | 16.0% | 8.9% | 62.2% | 5.1% | $25.606.225.800 | $295.197.379 | $71.471.129 | $836.256.392 | $272.883.113 | |
| 228 |
Symbotic
SYM
|
Kopen
|
$41,53 | $41,38 | 4.2% | 0.9% | 12.6% | 0.3% | $25.027.532.750 | $340.141 | $154.141 | - | - | |
| 229 |
nVent Electric
NVT
|
Kopen
|
$151,91 | $153,71 | 2.7% | 2.2% | 6.4% | 1.2% | $24.566.885.200 | $51.530,28 | $1.091,12 | - | - | |
| 230 |
Super Micro Computer
SMCI
|
Kopen
|
$37,89 | $38,08 | 2.4% | 1.5% | 19.1% | 0.5% | $24.505.154.550 | $2.555.558 | $1.039.882 | $22.557.837 | $61.533.828 | |
| 231 |
GlobalFoundries
GFS
|
Kopen
|
$44,52 | $44,88 | 1.3% | 4.0% | 15.1% | 0.8% | $24.428.124.000 | $39.410,69 | $154.213 | $1.466.438 | $1.246.237 | |
| 232 |
Hubbell
HUBB
|
Kopen
|
$460,53 | $460,62 | 2.3% | 2.1% | 8.2% | 0.0% | $24.329.799.900 | $52.049,87 | $1.132,06 | - | - | |
| 233 |
Fair Isaac
FICO
|
Kopen
|
$1.119,35 | $1.069,47 | 2.0% | 3.3% | 6.8% | 4.5% | $24.177.960.000 | $33.661,43 | $19.641,88 | - | - | |
| 234 |
AST SpaceMobile
ASTS
|
Kopen
|
$62,08 | $63,59 | 0.5% | 1.1% | 11.8% | 2.4% | $24.092.549.000 | $4.783.782 | $1.068.715 | $23.840.911 | $8.926.830 | |
| 235 |
SoFi Technologies
SOFI
|
Kopen
|
$18,48 | $18,22 | 3.5% | 3.6% | 1.2% | 1.4% | $23.844.928.800 | $12.800.159 | $249.654 | $7.413.137 | $18.769.549 | |
| 236 |
Tower Semiconductor
TSEM
|
Kopen
|
$206,20 | $209,88 | 0.2% | 6.3% | 14.2% | 1.8% | $23.263.484.000 | $215.225 | $19.015,59 | $8.999.490 | $16.946.179 | |
| 237 |
Hesai Group
HSAI
|
Kopen
|
$18,48 | $18,71 | 11.4% | 5.8% | 0.7% | 1.2% | $23.235.718.620 | $41.698,45 | $1.059,71 | - | - | |
| 238 |
Rivian Automotive
RIVN
|
Kopen
|
$15,92 | $15,95 | 2.1% | 5.3% | 0.7% | 0.2% | $23.034.893.550 | $269.769 | $2.001.935 | $4.552.341 | $20.110.920 | |
| 239 |
Fidelity National Information Services
FIS
|
Kopen
|
$42,32 | $41,42 | 0.8% | 4.4% | 4.4% | 2.1% | $21.871.777.200 | $529,39 | $9,24 | - | - | |
| 240 |
Entegris
ENTG
|
Kopen
|
$130,72 | $126,78 | 0.3% | 10.1% | 9.6% | 3.0% | $19.934.037.500 | $128.674 | $63.556,41 | $51.150,18 | $2.955,70 | |
| 241 |
Permian Resources
PR
|
Kopen
|
$23,73 | $25,21 | 0.4% | 2.2% | 15.9% | 6.2% | $19.868.891.700 | $22.039,03 | $359,28 | - | - | |
| 242 |
MACOM Technology Solutions Holdings
MTSI
|
Kopen
|
$259,49 | $273,27 | 0.8% | 6.4% | 5.2% | 5.3% | $19.799.087.000 | $177.471 | $10.558,51 | $1.441.857 | $958.397 | |
| 243 |
MasTec
MTZ
|
Kopen
|
$232,34 | $232,32 | 1.1% | 7.5% | 14.6% | 0.0% | $18.359.111.700 | $912,85 | $16,68 | - | - | |
| 244 |
Annaly Capital Management.
NLY
|
Kopen
|
$22,84 | $23,44 | 0.5% | 1.0% | 0.3% | 2.6% | $17.210.967.850 | $1.255,83 | $10,49 | - | - | |
| 245 |
Futu Holdings
FUTU
|
Kopen
|
$122,08 | $121,52 | 3.5% | 2.1% | 11.9% | 0.5% | $17.114.944.560 | $1.125.121 | $172.305 | $5.328.239 | $4.673.811 | |
| 246 |
MKS
MKSI
|
Kopen
|
$249,20 | $255,68 | 0.9% | 8.1% | 22.4% | 2.6% | $16.830.630.300 | $48.969,99 | $4.164,71 | - | - | |
| 247 |
WESCO International
WCC
|
Kopen
|
$338,22 | $338,71 | 1.5% | 3.7% | 9.6% | 0.1% | $16.471.314.000 | $155,29 | $11,77 | - | - | |
| 248 |
Lattice Semiconductor
LSCC
|
Kopen
|
$113,64 | $116,47 | 0.2% | 5.6% | 17.7% | 2.5% | $16.107.761.250 | $211.940 | $2.023,85 | $43.223,68 | $1.007.680 | |
| 249 |
BitMine Immersion Technologies
BMNR
|
Kopen
|
$26,35 | $25,20 | 14.1% | 2.6% | 45.6% | 4.3% | $15.892.094.350 | $14.226.455 | $3.403.622 | $217.970.137 | $35.785.523 | |
| 250 |
Albemarle
ALB
|
Kopen
|
$132,11 | $128,05 | 4.0% | 2.8% | 9.2% | 3.1% | $15.579.732.300 | $5.961,45 | $143.683 | $7.191,95 | $61.607,28 | |
| 251 |
Lincoln Electric
LECO
|
Kopen
|
$273,83 | $287,80 | 0.4% | 5.5% | 1.3% | 5.1% | $15.002.871.750 | $166,98 | $10,11 | - | - | |
| 252 |
IREN
IREN
|
Kopen
|
$41,60 | $40,80 | 5.1% | 2.6% | 1.7% | 1.9% | $14.865.221.100 | $4.562.705 | $1.692.307 | $34.460.601 | $19.279.203 | |
| 253 |
IonQ
IONQ
|
Kopen
|
$39,11 | $39,05 | 3.9% | 7.8% | 6.5% | 0.2% | $14.598.589.700 | $401.146 | $245.789 | $8.064.537 | $7.565.111 | |
| 254 |
Ares Capital
ARCC
|
Kopen
|
$20,01 | $19,97 | 0.1% | 0.7% | 1.7% | 0.2% | $14.367.580.200 | $114,47 | $9,80 | - | - | |
| 255 |
Fabrinet
FN
|
Kopen
|
$395,74 | $402,52 | 0.2% | 8.3% | 25.6% | 1.7% | $14.179.185.050 | $125.091 | $164.838 | $1.022.620 | $118.585 | |
| 256 |
Grab Holdings
GRAB
|
Kopen
|
$3,43 | $3,42 | 3.1% | 4.6% | 7.6% | 0.0% | $14.008.250.000 | $67.382,51 | $7,46 | $73.115,35 | $1.026.777 | |
| 257 |
Talen Energy
TLN
|
Kopen
|
$305,33 | $305,34 | 1.1% | 0.2% | 10.2% | 0.0% | $13.861.982.000 | $33.515,39 | $568,77 | - | - | |
| 258 |
lululemon
LULU
|
Kopen
|
$121,82 | $96,67 | 1.5% | 6.0% | 1.0% | 20.6% | $13.832.661.000 | $1.091.013 | $13.476.456 | $73.795,93 | $31.089,68 | |
| 259 |
Figma
FIG
|
Kopen
|
$25,24 | $24,44 | 1.8% | 17.6% | 6.9% | 3.2% | $13.333.669.300 | $990.816 | $3.925.768 | $369.617 | $104.197 | |
| 260 |
DigitalOcean Holdings
DOCN
|
Kopen
|
$109,46 | $108,28 | 4.2% | 10.1% | 15.1% | 1.1% | $12.792.590.200 | $22.519,36 | $1.095,52 | - | - | |
| 261 |
Quantinuum
QNT
|
Kopen
|
$48,69 | $49,12 | 1.4% | 9.8% | 16.3% | 0.9% | $12.706.629.300 | $638.386 | $1.187.452 | $1.165.975 | $2.076.792 | |
| 262 |
Aurora Innovation
AUR
|
Kopen
|
$6,31 | $6,25 | 8.1% | 10.8% | 12.7% | 0.8% | $12.636.228.800 | $47.159,28 | $100.345 | - | - | |
| 263 |
Onto Innovation
ONTO
|
Kopen
|
$251,60 | $249,05 | 1.3% | 14.2% | 12.9% | 1.0% | $12.514.708.350 | $28.443,11 | $9.916,75 | - | - | |
| 264 |
TTM Technologies
TTMI
|
Kopen
|
$115,26 | $118,17 | 0.0% | 7.4% | 13.2% | 2.5% | $11.969.751.000 | $3.768,84 | $162.677 | $2.288.836 | $202.279 | |
| 265 |
Li Auto
LI
|
Kopen
|
$12,07 | $12,22 | 0.5% | 0.6% | 6.2% | 1.3% | $11.848.224.526 | $110.843 | $560,03 | - | - | |
| 266 |
Pinterest
PINS
|
Kopen
|
$20,87 | $20,80 | 1.5% | 8.6% | 18.6% | 0.3% | $11.687.738.400 | $13.599,57 | $62,72 | - | - | |
| 267 |
Amkor Technology
AMKR
|
Kopen
|
$46,87 | $47,65 | 0.6% | 9.3% | 16.1% | 1.7% | $11.643.609.250 | $205.958 | $152.692 | $1.534.819 | $1.254.899 | |
| 268 |
Tempus AI
TEM
|
Kopen
|
$64,55 | $66,29 | 4.3% | 8.7% | 37.2% | 2.7% | $11.634.492.000 | $22.876,19 | $1.432,05 | $6.657.875 | $5.396.346 | |
| 269 |
Huntington Ingalls Industries
HII
|
Kopen
|
$290,46 | $289,97 | 0.6% | 2.2% | 10.1% | 0.2% | $11.443.927.000 | $47.146,61 | $45.536,06 | - | - | |
| 270 |
Nova
NVMI
|
Kopen
|
$352,25 | $392,17 | 0.8% | 5.1% | 14.8% | 11.3% | $11.204.913.450 | $750,00 | $9,18 | - | - | |
| 271 |
Generac Holdings
GNRC
|
Kopen
|
$182,61 | $182,82 | 1.0% | 7.7% | 16.6% | 0.1% | $10.775.816.100 | $434,36 | $20,12 | - | - | |
| 272 |
Skyworks Solutions
SWKS
|
Kopen
|
$71,24 | $67,91 | 0.5% | 5.7% | 6.5% | 4.7% | $10.719.482.800 | $150,16 | $2,47 | - | - | |
| 273 |
Xpeng
XPEV
|
Kopen
|
$11,11 | $11,50 | 0.5% | 2.0% | 7.8% | 3.5% | $10.627.754.896 | $14,27 | $69,01 | - | - | |
| 274 |
First Majestic Silver
AG
|
Kopen
|
$21,42 | $20,53 | 1.0% | 1.4% | 29.4% | 4.1% | $10.558.237.450 | $4.273,73 | $140.980 | - | - | |
| 275 |
Advanced Energy Industries
AEIS
|
Kopen
|
$273,85 | $274,84 | 2.2% | 4.5% | 19.8% | 0.4% | $10.414.515.500 | $28.842,55 | $2.393,19 | - | - | |
| 276 |
Galaxy Digital
GLXY
|
Kopen
|
$26,55 | $26,36 | 10.5% | 5.3% | 19.9% | 0.7% | $10.328.659.500 | $561.084 | $1.017.690 | $1.280.267 | $8.237.121 | |
| 277 |
Strategy PP Variable
STRC
|
Kopen
|
$97,82 | $102,97 | 0.7% | 0.2% | 5.7% | 5.3% | $10.260.602.025 | $150.748.918 | $200.895 | $13.290.865 | $97.531.651 | |
| 278 |
Virtu Financial
VIRT
|
Kopen
|
$64,25 | - | 2.6% | 4.1% | 12.8% | - | $9.964.532.500 | - | - | - | - | |
| 279 |
Modine Manufacturing
MOD
|
Kopen
|
$186,20 | $193,12 | 3.8% | 0.4% | 7.7% | 3.7% | $9.889.082.000 | $20.930,35 | $720,21 | - | - | |
| 280 |
Leonardo DRS
DRS
|
Kopen
|
$37,02 | $36,92 | 0.2% | 4.8% | 18.3% | 0.3% | $9.875.455.200 | $149,19 | $9,97 | - | - | |
| 281 |
Viasat
VSAT
|
Kopen
|
$71,57 | $70,86 | 2.6% | 1.6% | 16.9% | 1.0% | $9.858.794.400 | $25.270,60 | $381,17 | - | - | |
| 282 |
Hut 8
HUT
|
Kopen
|
$87,86 | $86,95 | 8.9% | 0.8% | 13.5% | 1.0% | $9.742.795.400 | $232.381 | $10.725,00 | $1.439.213 | $2.919.691 | |
| 283 |
Oscar Health
OSCR
|
Kopen
|
$32,09 | $32,22 | 6.0% | 6.5% | 5.6% | 0.4% | $9.674.814.100 | $328.403 | $23,10 | $1.587.790 | $1.046.414 | |
| 284 |
Snap
SNAP
|
Kopen
|
$5,72 | $5,51 | 2.1% | 6.9% | 1.2% | 3.6% | $9.614.230.200 | $862.356 | $10.470.362 | $150,29 | $2.733,24 | |
| 285 |
Westlake
WLK
|
Kopen
|
$74,67 | $75,64 | 2.1% | 0.9% | 6.9% | 1.3% | $9.566.720.400 | $280,84 | $5,08 | - | - | |
| 286 |
MP Materials
MP
|
Kopen
|
$53,72 | $56,10 | 1.8% | 9.3% | 13.2% | 4.4% | $9.563.234.400 | $444.026 | $852.451 | $1.401.811 | $440.264 | |
| 287 |
NIO
NIO
|
Kopen
|
$3,85 | $3,78 | 0.1% | 11.8% | 19.5% | 1.7% | $9.524.910.900 | $226.380 | $5.508,09 | $461.848 | $1.113.039 | |
| 288 |
UiPath
PATH
|
Kopen
|
$18,16 | $16,92 | 1.0% | 1.0% | 28.9% | 6.8% | $9.406.468.600 | $41.806,51 | $33.535,20 | - | - | |
| 289 |
Forgent Power Solutions
FPS
|
Kopen
|
$30,48 | $30,61 | 4.0% | 3.4% | 22.9% | 0.4% | $9.277.504.250 | $413,14 | $4,94 | - | - | |
| 290 |
Rambus
RMBS
|
Kopen
|
$84,30 | $85,33 | 0.3% | 7.6% | 16.1% | 1.2% | $9.142.635.700 | $4.804,21 | $145.732 | - | - | |
| 291 |
Kratos Defense and Security Solutions
KTOS
|
Kopen
|
$48,05 | $48,33 | 0.7% | 10.4% | 7.1% | 0.6% | $9.010.336.000 | - | $17.360,94 | $13.804,32 | $159.581 | |
| 292 |
GameStop
GME
|
Kopen
|
$19,23 | $19,47 | 1.5% | 5.4% | 0.1% | 1.2% | $8.628.308.700 | $10.244.756 | $54.665.570 | $18.909.072 | $384.653.371 | |
| 293 |
American Airlines Group
AAL
|
Kopen
|
$12,96 | $12,98 | 1.0% | 5.4% | 21.8% | 0.2% | $8.575.821.350 | $11.166,17 | $154.747 | $3.982.153 | $1.624.760 | |
| 294 |
Immunitybio
IBRX
|
Kopen
|
$8,17 | $8,22 | 2.9% | 2.9% | 17.4% | 0.7% | $8.551.612.750 | $37.081,77 | $4.078,03 | - | - | |
| 295 |
Strive Preferred
SATA
|
Kopen
|
$100,01 | $100,13 | 0.0% | 0.0% | 2.1% | 0.1% | $8.410.420.500 | $15.624,05 | $91,16 | - | - | |
| 296 |
Vicor
VICR
|
Kopen
|
$178,50 | $184,53 | 1.8% | 12.4% | 21.2% | 3.4% | $8.230.404.450 | $50.666,44 | $686,46 | - | - | |
| 297 |
Figure Technology Solutions
FIGR
|
Kopen
|
$36,27 | $35,46 | 9.3% | 4.5% | 31.2% | 2.2% | $8.156.760.300 | - | $377.028 | - | - | |
| 298 |
Zeta Global Holdings
ZETA
|
Kopen
|
$32,57 | - | 7.2% | 7.7% | 34.2% | - | $8.117.151.900 | - | - | - | - | |
| 299 |
Celsius
CELH
|
Kopen
|
$31,60 | $32,12 | 1.1% | 4.1% | 6.8% | 1.6% | $8.078.224.000 | $37.549,52 | $58.214,23 | $192.986 | $236.205 | |
| 300 |
Applied Optoelectronics
AAOI
|
Kopen
|
$100,36 | $101,07 | 2.6% | 11.6% | 24.0% | 0.7% | $8.052.886.400 | $5.346.015 | $1.498.006 | $105.709.794 | $39.049.496 | |
| 301 |
Terawulf
WULF
|
Kopen
|
$16,19 | $16,32 | 9.4% | 1.9% | 14.4% | 0.8% | $8.020.153.050 | $205.872 | $122.499 | $106.208 | $1.011.821 | |
| 302 |
Riot Platforms
RIOT
|
Kopen
|
$21,13 | $20,38 | 13.5% | 1.1% | 2.4% | 3.5% | $7.990.309.500 | $463.519 | $149.650 | $1.944.435 | $2.532.185 |
201 tot 300 van 487 resultaten weergegeven
Rijen
Artikelen en rapporten
Of bekijk hem in de app stores
