Porteføljer
Legg til ny portefølje
Bridged Stablecoin av markedsverdi (Side2)
Den globale markedsverdien til Bridged Stablecoin er i dag USD7.96 Thousand, en endring på -0.0% de siste 24 timene.
Høydepunkter
$7,957.70
Markedsverdi
0.1%
$316,268,924
24-timers omsetning
🔥 Trender
Ingen trendende mynter tilgjengelig på nå.
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celer Bridged USDT (Astar)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $12.97 | $723,564 | $723,564 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Kjøp
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3.41 | $692,826 | $692,826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9976 | 0.0% | 0.0% | 0.3% | 0.0% | $18,954.38 | $655,092 | $655,092 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$1.00 | 0.3% | 0.1% | 0.1% | 10.4% | $144.33 | $650,378 | $650,378 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0.9994 | 0.0% | 0.0% | 1.0% | 0.0% | $1,456.17 | $641,597 | $641,597 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 3.6% | $21,532.92 | $625,531 | $37,762,101 | 0.01656505299313443 | ||||
TON Bridged USDT (TON)
JUSDT
|
$0.9995 | 0.1% | 2.0% | 0.1% | 0.5% | $2,022.64 | $620,825 | $620,825 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9887 | 0.1% | 2.1% | 1.8% | 27.8% | $5,781.97 | $619,110 | $619,110 | 1.0 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 2.5% | 0.2% | 5.2% | 2.4% | $294.19 | $607,589 | $607,589 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1.04 | 0.0% | 2.8% | 6.5% | 15.1% | $9.27 | $581,401 | - | |||||
NEAR Intents Bridged SOL
SOL
|
Kjøp
|
$80.71 | 0.5% | 1.4% | 12.0% | 21.0% | $2,480,769 | $566,614 | $566,614 | 1.0 | |||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Kjøp
|
$1.03 | 6.2% | 4.5% | 4.6% | 5.5% | $8.35 | $550,020 | $550,020 | 1.0 | |||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0.9999 | 0.0% | 3.6% | 0.0% | 93.8% | $84.90 | $526,985 | $526,985 | 1.0 | ||||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 2.5% | 0.2% | 5.3% | 2.3% | $630.76 | $522,830 | $522,830 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1.00 | 0.2% | 0.2% | 0.5% | 0.4% | $56.51 | $508,601 | $508,601 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.2% | 2.4% | $1,998.70 | $451,441 | $451,441 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0.9989 | 0.0% | 0.3% | 0.0% | 0.1% | $1,929.77 | $399,899 | $399,899 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Kjøp
|
$1.02 | 0.1% | 0.6% | 3.9% | 3.4% | $11,534.82 | $394,498 | $394,498 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$1.00 | 0.2% | 3.6% | 2.8% | 3.1% | $4,320.90 | $370,636 | $370,636 | 1.0 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9979 | 0.0% | 0.1% | 0.3% | 0.1% | $1,546.38 | $334,365 | $334,365 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9230 | 0.2% | 2.2% | 7.6% | 6.8% | $9.74 | $331,848 | $331,848 | 1.0 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$0.9960 | 0.1% | 1.0% | 0.5% | 1.0% | $10.67 | $320,029 | $320,029 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1.00 | 0.2% | 3.2% | 2.5% | 6.2% | $256.33 | $300,955 | $300,955 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,544.21 | $298,495 | $298,495 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,930.53 | $297,304 | $297,304 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Kjøp
|
$0.3897 | 0.2% | 2.3% | 2.3% | 6.7% | $548.04 | $286,355 | $286,355 | 1.0 | |||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.1343 | 1.8% | 12.0% | 2.6% | 3.4% | $607.62 | $280,768 | $280,768 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1.00000 | 0.0% | 0.2% | 0.1% | 1.0% | $53.22 | $280,309 | $280,309 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Kjøp
|
$0.9988 | 0.1% | 0.7% | 1.7% | 0.6% | $239.01 | $249,829 | $249,829 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.03 | 0.0% | 7.1% | 1.2% | 5.6% | $11.00 | $237,247 | $237,247 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Kjøp
|
$1.02 | 0.0% | 0.6% | 3.5% | 1.6% | $2,033.70 | $220,767 | $220,767 | 1.0 | |||
Beam Bridged USDT (Beam)
USDT
|
$1.01 | 1.1% | 81.6% | 82.3% | 5.8% | $22,269.68 | $219,155 | $219,155 | 1.0 | ||||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.7403 | 0.4% | 3.6% | 3.2% | 19.3% | $44.19 | $206,384 | - | |||||
Shape Bridged USDC (Shape)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71.36 | $201,785 | $201,785 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Kjøp
|
$0.9960 | 0.1% | 0.1% | 0.9% | 0.2% | $47.46 | $199,652 | $199,652 | 0.9999999999999996 | |||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.008506 | 0.7% | 6.8% | 99.7% | 45.2% | $44.12 | $189,342 | $189,342 | 1.0 | ||||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0.9372 | $179,319 | $179,319 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Kjøp
|
$0.005040 | 1.1% | 1.9% | 94.0% | 58.0% | $2.65 | $176,986 | $176,986 | 1.0 | |||
Celer Bridged USDC (Filecoin)
USDC
|
$0.9828 | 0.0% | 2.0% | 0.1% | 1.8% | $7,713.31 | $175,879 | $175,879 | 1.0 | ||||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.3397 | 0.3% | 5.0% | 6.9% | 21.6% | $42.09 | $169,540 | $169,540 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9990 | 0.0% | 1.2% | 0.1% | 20.1% | $5,123.02 | $166,179 | $166,179 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9925 | 0.1% | 1.9% | 0.9% | 22.2% | $288.58 | $160,096 | $160,096 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9952 | 0.4% | 2.2% | 0.4% | 18.0% | $13.12 | $141,115 | $141,115 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1.24 | 0.6% | 15.3% | 23.4% | 22.6% | $1,456.39 | $134,500 | $134,500 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0.9710 | 0.2% | 3.9% | 5.5% | 3.1% | $1,243.81 | $134,057 | $134,057 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9856 | 0.5% | 1.0% | 5.5% | 0.8% | $49.28 | $131,193 | $131,193 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0.9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149.21 | $124,462 | $124,375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,866.41 | $118,292 | $118,292 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0.9897 | 0.1% | 6.6% | 4.0% | 1.0% | $45.95 | $114,649 | $114,649 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $399.05 | $113,504 | $113,504 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.92 | $113,223 | $113,223 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0.9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29.63 | $102,436 | $102,436 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9867 | 2.7% | 0.3% | 0.0% | 1.2% | $445.70 | $85,287.44 | $85,287.44 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$0.9932 | 0.1% | 0.8% | 0.7% | 0.1% | $1,373.50 | $81,406.02 | $81,406.02 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9985 | 0.2% | 1.1% | 2.3% | 2.9% | $109.27 | $74,897.85 | $74,897.85 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.01 | 1.5% | 2.4% | 1.6% | 2.6% | $254.07 | $71,146.14 | $508,344 | 0.1399567378148357 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 47.7% | $3,173.85 | $71,010.86 | $71,010.86 | 1.0 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Kjøp
|
$1.01 | 1.9% | 0.6% | 1.3% | 4.1% | $1.13 | $63,887.21 | $63,887.21 | 1.0 | |||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.9816 | 0.4% | 2.4% | 2.4% | 2.8% | $81.23 | $62,578.31 | $62,578.31 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
Kjøp
|
$1.00 | 0.3% | 0.8% | 0.1% | 1.5% | $182.73 | $58,906.21 | $58,906.21 | 1.0 | |||
Rainbow Bridged DAI (Aurora)
DAI
|
Kjøp
|
$0.9836 | 0.0% | 0.6% | 2.0% | 0.4% | $23.06 | $50,762.94 | $50,762.94 | 0.9999999999999999 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3.59 | $47,128.34 | - | |||||
Enosys USDT
EUSDT
|
$0.9745 | 0.0% | 1.6% | 1.2% | 5.1% | $105.22 | $42,546.70 | $42,546.70 | 1.0 | ||||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9997 | 0.3% | 1.1% | 3.4% | 3.6% | $392.17 | $42,267.54 | $42,267.54 | 1.0 | ||||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $56.62 | $40,820.27 | $40,820.27 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0.9999 | 0.0% | 9.1% | 26.8% | 3.0% | $61.97 | $40,257.97 | $40,257.97 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9904 | 0.3% | 0.0% | 0.3% | 0.4% | $19.71 | $39,709.45 | $39,709.45 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $1,385.42 | $37,105.09 | $37,105.09 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.9731 | 0.5% | 3.5% | 3.0% | 2.6% | $18.83 | $35,331.87 | $35,331.87 | 1.0 | ||||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9836 | 0.3% | 2.5% | 1.7% | 2.1% | $58.44 | $25,774.94 | $25,774.94 | 0.9999999999999999 | ||||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9702 | 0.4% | 2.5% | 1.8% | 3.0% | $8.04 | $25,321.34 | $25,321.34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1.15 | 0.1% | 1.0% | 3.2% | 16.7% | $2.46 | $24,461.44 | $24,461.44 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Kjøp
|
$0.008365 | 0.7% | 6.9% | 99.2% | 99.1% | $0.4184 | $24,060.44 | $24,060.44 | 1.0 | |||
Energi Bridged USDC (Energi)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.39 | $23,564.89 | $23,564.89 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$63,012.31 | 0.1% | 0.6% | 4.9% | 1.6% | $506.94 | $22,593.35 | $22,593.35 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1.00 | 0.0% | 0.3% | 1.0% | 0.6% | $12.04 | $21,984.83 | $21,984.83 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0.5703 | $19,776.68 | $19,776.68 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0.9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20.19 | $18,390.11 | $18,390.11 | 1.0 | ||||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13.73 | $12,407.03 | $12,407.03 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18.39 | $7,957.70 | $7,957.70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.01692 | 0.0% | 0.0% | 98.3% | 98.3% | $1.26 | $6,777.72 | $6,777.72 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.63 | $4,172.08 | $4,172.08 | 1.0 | ||||
Axelar Bridged USDC
AXLUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $406,999 | - | $59,281,003 | |||||
Bridged DAI (PulseChain)
DAI
|
Kjøp
|
$0.9751 | 2.8% | 0.4% | 2.6% | 2.5% | $417,804 | - | $12,243,296 | ||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$1.00 | 0.6% | 1.2% | 0.5% | 3.0% | $523.30 | - | - | |||||
NeonPass Bridged USDC (Neon)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.57 | - | $8,564,639,563 | |||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0.8232 | 0.0% | 3.7% | 4.7% | 8.8% | $1,771.97 | - | $34,802,697 | |||||
Lens Bridged USDC (Lens)
USDC
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.1% | $437.18 | - | - | |||||
Massa Bridged USDC (Massa)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.26 | - | - | |||||
Wormhole Bridged USDT
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8,816.74 | - | - | |||||
Movement Bridged USDT (Movement)
USDT.E
|
$0.9960 | 0.2% | 0.8% | 0.9% | 13.6% | $16,123.06 | - | $2,055,792 | |||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $29,723.05 | - | - | |||||
Bridged DAI
DAI
|
Kjøp
|
$0.9898 | 0.0% | 1.4% | 1.2% | 0.2% | $261.08 | - | - | ||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0.9926 | 0.0% | 0.9% | 0.0% | 0.7% | $21,759.30 | - | - | |||||
Bridged USDC
USDC
|
$0.9935 | 0.0% | 1.1% | 0.2% | 2.7% | $695,699 | - | - | |||||
Bridged USDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.8% | 0.0% | $1,487,354 | - | - | |||||
Axelar Bridged USDT
AXLUSDT
|
$1.00 | 1.1% | 0.2% | 0.8% | 1.4% | $9,609.88 | - | $176,488 | |||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0.7862 | 0.3% | 29.9% | 21.7% | 20.0% | $4,846.71 | - | $2,087,550 | |||||
Krown Bridged USDT (Krown)
USDT
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
|
$0.9890 | 3.2% | 2.4% | 0.9% | 1.7% | $18,518.92 | - | - | |||||
Viser 101 til 200 av 209 resultater
Rader
Markedsverdi-graf Bridged Stablecoin for ledende sektorer
Grafen under illustrerer markedsverdi og dominans for ulike Bridged Stablecoin underkategorier, inkludert Bridged Usdt, Bridged Usdc, og andre, over en tidsperiode.
Prestasjonsgraf Bridged Stablecoin for ledende sektorer
Grafen under viser den relative utviklingen til Bridged Stablecoin underkategorier over tid, med prosentvise gevinster og tap i markedsverdi i ulike tidsperioder.
Eller sjekk ut i App Store
