Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Bridged Stablecoin av markedsverdi

Den globale markedsverdien til Bridged Stablecoin er i dag USD7.96 Thousand, en endring på -0.6% de siste 24 timene.

Høydepunkter

Nøkkelstatistikk

$7,957.70

Markedsverdi 0.6%

$715,593,416

24-timers omsetning

🔥 Trender

Ingen trendende mynter tilgjengelig på nå.

🚀 Toppvinnere

iotube Bridged USDT (IoTeX)

$0.9994178.8%

Thundercore Bridged USDC (Thundercore)

$1.2524.9%

Bridged USDC (Immutable zkEVM)

$1.1616.1%

All Bridged-Tokens Bridged Stablecoin Bridged WAVAX Bridged WBNB Bridged WBTC Bridged WETH Bridged wstETH Wormhole Assets

Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM

Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9991	0.0%	0.0%	0.1%	0.0%	$609,817,381	$9,176,568,371	$9,176,568,371	1.0
USDT0 USDT0		$0.9991	0.0%	0.0%	0.1%	0.2%	$41,422,580	$4,061,171,253	$4,061,171,253	1.0
Binance Bridged USDC (BNB Smart Chain) USDC		$0.9405	0.0%	5.8%	5.9%	15.0%	$882,682	$1,494,350,049	$1,494,350,049	1.0
Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,745,824	$1,183,252,800	$1,183,252,800	1.0
Polygon PoS Bridged DAI (Polygon POS) DAI	Kjøp	$0.9999	0.0%	0.0%	0.0%	0.1%	$23,533,331	$558,602,277	$558,602,277	1.0
ENI Bridged USDT (ENI) USDT		$0.9993	0.0%	0.0%	0.1%	0.0%	$1,766.23	$411,703,190	$411,703,190	0.9999999999999999
Cronos Bridged USDC (Cronos) USDC		$0.9869	0.2%	0.3%	0.2%	0.0%	$13,217.77	$177,030,932	$177,030,932	1.0
Noble USDC USDC.N		$0.9946	0.5%	0.0%	0.2%	0.1%	$86,234.51	$133,412,307	$133,411,290	1.0000076281068955
QOM One Bridged USDT (QL1) QUSDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$10.00	$99,916,811	$99,916,811	1.0
Linea Bridged USDC (Linea) USDC		$1.00	0.1%	0.0%	0.1%	1.4%	$111,982	$89,154,524	-
Cronos Bridged USDT (Cronos) USDT		$0.9863	0.5%	0.8%	0.9%	1.1%	$5,457.38	$87,807,200	$87,807,200	1.0
opBNB Bridged USDT (opBNB) USDT		$0.9960	0.6%	0.3%	0.5%	1.2%	$5,004.51	$58,325,330	$58,325,330	0.9999999999999999
BOT Chain Bridged USDT (BOT Chain) USDT		$0.9993	0.0%	0.0%	0.1%	0.0%	$1,863,926	$53,921,603	$53,921,603	1.0
Arbitrum Bridged USDC (Arbitrum) USDC.E		$1.00000	0.0%	0.0%	0.0%	0.0%	$65,014.19	$49,269,239	$49,269,239	1.0
Linea Bridged USDT (Linea) USDT		$0.9994	0.0%	0.0%	0.1%	1.3%	$27,491.72	$42,175,550	$42,175,550	1.0
Stargate Bridged USDC USDC.E		$0.9992	0.4%	0.1%	0.0%	0.1%	$296,463	$35,446,984	$35,447,577	0.9999832740076918
Avalanche Bridged USDC (Avalanche) USDC.E		$0.9998	0.2%	0.2%	0.1%	0.4%	$399,332	$32,657,217	$32,657,217	1.0
Rainbow Bridged USDT (Near) USDT.E		$1.01	0.6%	0.8%	1.9%	0.8%	$9,770.17	$30,390,480	$30,390,480	1.0
Mantle Bridged USDC (Mantle) USDC		$1.00000	0.0%	0.1%	0.2%	0.1%	$21,737.92	$26,163,925	$26,163,925	1.0
Standard Bridged USDC.e (Optimism) USDC.E		$1.00	0.0%	0.0%	0.0%	0.0%	$125,344	$25,288,910	$25,288,910	1.0
L2 Standard Bridged USDT (Base) USDT		$0.9984	0.0%	0.0%	0.1%	0.1%	$4,287,526	$24,728,262	$24,728,262	1.0
Injective Bridged USDT (Injective) USDT		$0.9941	0.2%	0.6%	0.2%	0.6%	$703.35	$24,507,141	$24,507,141	1.0
zkSync Bridged USDC (zkSync) USDC		$1.00	0.5%	1.1%	1.4%	0.6%	$32,781.73	$22,262,851	$22,262,851	1.0
Rainbow Bridged USDC (Near) USDC.E		$1.01	0.9%	0.8%	1.0%	0.8%	$5,915.10	$18,612,670	$18,612,670	1.0
MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	Kjøp	$0.9998	0.0%	0.0%	0.0%	0.2%	$24,950.50	$18,384,236	$18,384,236	1.0
Avalanche Bridged USDT (Avalanche) USDTE		$0.9994	0.0%	0.0%	0.1%	0.4%	$5,690.85	$18,315,877	$18,315,877	1.0
VaultBridge Bridged USDC (Katana) VBUSDC		$0.9908	0.4%	1.2%	0.7%	1.0%	$631,648	$18,171,346	$18,171,870	0.9999711199516165
Gnosis xDAI Bridged USDC (Gnosis) USDC		$1.00	0.0%	0.0%	3.6%	5.3%	$4,566.36	$16,883,221	$16,893,223	0.9994079138808141
CCIP Bridged USDC (Ronin) USDC		$1.00	0.2%	0.1%	0.0%	0.6%	$92,852.90	$14,194,292	$14,194,292	1.0
HieSwap Bridged USDT (FONChain) USDT		$0.9993	0.0%	0.0%	0.1%	0.0%	$186,316	$13,989,985	$13,989,985	1.0
MakerDAO Optimism Bridged DAI (Optimism) DAI	Kjøp	$0.9995	0.0%	0.0%	0.1%	0.0%	$32,530.90	$13,793,290	$13,793,290	1.0
NEAR Intents Bridged BTC BTC	Kjøp	$61,818.05	0.2%	1.2%	4.3%	3.0%	$18.27	$13,729,392	$13,729,392	1.0
Etherlink Bridged USDC (Etherlink) USDC		$0.9976	0.6%	0.6%	0.0%	24.6%	$3,667.89	$13,213,090	$13,213,090	1.0
Gnosis xDAI Bridged USDC (Gnosis) USDC.E		$0.9991	0.1%	0.4%	3.0%	1.0%	$199,455	$12,070,193	$12,081,810	0.9990384838543344
Avalanche Bridged DAI (Avalanche) DAI	Kjøp	$0.9995	0.0%	0.0%	0.0%	0.2%	$14,063.24	$11,137,614	$11,137,614	0.9999999999999994
GroveX Bridged USDT (GRX Chain) USDT		$0.9972	0.4%	0.5%	0.1%	0.0%	$1,078,600	$10,969,315	$10,969,315	1.0
Sui Bridged USDT (Sui) SBUSDT		$0.9986	0.0%	0.0%	0.1%	0.0%	$984,292	$10,148,148	$10,148,647	0.9999508004711054
Polygon Hermez Bridged USDC (X Layer) USDC		$1.00	0.0%	0.6%	0.4%	0.4%	$1,417.43	$9,705,977	$9,705,977	1.0
ZEDX Bridged USDC (Zedxion) USDC.Z		$0.0003305	0.0%	3.3%	8.3%	60.9%	$1.12	$9,087,901	$9,088,301	0.9999559514043724
Multichain Bridged USDC (Fantom) USDC		$0.04989	0.3%	1.3%	24.1%	29.9%	$133.26	$9,035,205	$9,035,205	1.0
KCC Bridged USDT (Kucoin Community Chain) USDT		$1.02	0.6%	2.2%	2.4%	3.7%	$167.26	$8,913,472	$8,913,472	1.0
Orbit Bridged USDT (Kaia) OUSDT		$0.1069	0.0%	0.9%	69.9%	64.5%	$1,026.16	$8,626,790	$8,626,790	1.0
NEAR Intents Bridged USDC USDC		$0.9998	0.1%	0.0%	0.1%	0.1%	$3,018,720	$7,962,784	$7,962,784	1.0
Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC		$3.18	0.5%	2.2%	33.6%	205.5%	$1,001.40	$7,186,175	$7,186,175	1.0
Initia Bridged USDC (Initia) USDC		$0.9923	0.6%	0.4%	0.0%	0.2%	$46,031.29	$6,528,338	$6,528,338	1.0
Vault Bridge Bridged USDT (Katana) VBUSDT		$0.9744	0.5%	2.9%	1.9%	4.3%	$183,695	$6,444,572	$6,444,572	1.0
Flow Bridged PYUSD (Flow) USDF		$1.24	23.9%	7.3%	25.0%	27.3%	$18,031.71	$6,420,733	$6,420,733	1.0
StarkGate Bridged USDC (Starknet) USDC		$1.02	0.1%	1.5%	2.9%	3.3%	$264,113	$6,314,720	$6,314,720	1.0
Bridged USDC (Base) USDBC		$0.9997	0.0%	0.0%	0.0%	0.0%	$424,721	$6,170,995	$6,170,995	1.0
Rainbow Bridged Frax (Near Protocol) FRAX	Kjøp	$0.9987	0.1%	0.2%	1.1%	0.3%	$6,717.02	$5,479,253	$5,479,253	1.0
Polygon Hermez Bridged USDT (x Layer) USDT		$0.9960	0.4%	0.7%	0.3%	0.2%	$20.79	$4,317,071	$4,327,031	0.9976981780329197
Metis Bridged USDC (Metis Andromeda) M.USDC		$0.9995	0.3%	0.2%	0.1%	3.3%	$9,604.61	$4,257,389	$4,257,389	1.0
Scroll Bridged USDT (Scroll) USDT		$0.9993	0.0%	0.0%	0.1%	0.0%	$4,574.12	$4,210,350	$4,210,350	1.0
Pulsechain Bridged USDT (Pulsechain) USDT		$0.9749	0.2%	1.2%	2.5%	7.0%	$116,309	$4,092,077	$4,092,177	0.9999754637334186
Beam Bridged USDC (Beam) USDC		$4.91	0.9%	2.5%	12.5%	426.5%	$144,338	$3,860,648	$3,860,648	1.0
Wanchain Bridged USDC (Cardano) USDC		$0.9981	0.6%	0.7%	0.0%	0.1%	$71,863.58	$3,805,535	$3,805,535	1.0
StarkGate Bridged USDT (StarkNet) USDT		$1.02	0.2%	1.5%	2.9%	3.2%	$36,282.06	$3,380,761	$3,380,761	1.0
xReserve Bridged USDC (Canton) USDCX		$0.9997	0.0%	0.0%	0.0%	0.0%	$18,447.05	$3,281,297	-	-3281297.4867722285
Bridged USDC (Immutable zkEVM) USDC		$1.16	16.1%	16.1%	16.1%	18.3%	$90,391.45	$3,224,294	$3,224,294	1.0
Morph L2 Bridged USDT (Morph L2) USDT		$1.00	0.1%	0.1%	0.1%	0.4%	$80,085.58	$2,803,990	$2,803,990	1.0
CoreDAO Bridged USDT (Core) USDT		$0.9999	0.4%	0.4%	0.2%	12.3%	$8,992.17	$2,771,663	$2,771,663	1.0
Celer Bridged USDC (Astar) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,991.47	$2,745,487	$2,745,487	1.0
NEAR Intents Bridged USDT USDT		$0.9986	0.1%	0.1%	0.1%	0.1%	$5,108,576	$2,615,329	$2,615,329	1.0
LayerZero Bridged USDC (Aptos) USDC		$1.00	0.0%	0.0%	0.3%	0.4%	$22,735.53	$2,492,832	$2,493,353	0.9997910196387183
Soneium Bridged USDC (Soneium) USDC.E		$1.00	0.0%	0.0%	0.2%	22.3%	$73,258.75	$2,485,147	$2,485,147	1.0
Stargate Bridged USDT USDT		$0.9997	0.3%	0.2%	3.9%	1.2%	$490,586	$2,468,751	$2,468,751	1.0
Rainbow Bridged USDC (Aurora) USDC		$1.01	0.7%	0.2%	1.4%	1.6%	$3,508.69	$2,440,033	$2,440,033	1.0
L2 Standard Bridged DAI (Base) DAI	Kjøp	$0.9985	0.0%	0.0%	0.1%	0.0%	$128,748	$2,187,738	$2,187,738	0.9999999999999998
Rainbow Bridged DAI (Near Protocol) DAI	Kjøp	$1.01	0.9%	0.6%	1.3%	1.7%	$5,302.88	$2,146,420	$2,146,420	1.0
iotube Bridged USDT (IoTeX) IOUSDT		$0.9994	0.0%	178.8%	160.2%	33.6%	$4.94	$2,070,225	$2,070,225	1.0
Celer Bridged USDT (Conflux) USDT		$0.9993	0.0%	0.0%	0.1%	73.2%	$2,621.09	$1,942,634	$1,942,634	0.9999999999999998
NEAR Intents Bridged ETH ETH	Kjøp	$1,773.08	0.3%	0.9%	12.4%	12.1%	$1,579,691	$1,890,426	$1,890,426	1.0
KCC Bridged USDC (KuCoin Community Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$5.27	$1,804,869	$1,804,869	0.9999999999999997
TAC Bridged USDT (TAC) USDT		$0.9989	0.1%	0.0%	1.0%	0.2%	$49,800.17	$1,789,952	$1,789,952	1.0
Chain-key Bridged USDC (ICP) CKUSDC		$1.00	0.4%	0.1%	0.0%	0.6%	$88,940.98	$1,742,837	$1,742,837	1.0000000057555773
XSwap Bridged USDC (0G) USDC.E		$1.00	0.3%	1.0%	0.1%	0.5%	$6,983.98	$1,696,228	$1,696,228	1.0
LayerZero Bridged USDC (Fantom) LZUSDC		$0.9068	1.1%	3.1%	6.6%	35.0%	$330.07	$1,591,507	$1,590,141	1.0008592941228558
Abstract Bridged USDT (Abstract) USDT		$0.9989	0.5%	0.0%	0.1%	0.2%	$59,839.90	$1,487,116	$1,487,116	1.0
Rainbow Bridged USDT (Aurora) USDT.E		$1.01	0.8%	0.0%	1.3%	1.5%	$89.15	$1,354,746	$1,354,746	1.0
Portal Bridged USDC (Fogo) USDC.S		$0.9992	0.1%	0.2%	0.4%	0.0%	$9,653.42	$1,323,845	$1,322,559	1.000972113278384
Crypto.com Bridged DAI (Cronos) DAI	Kjøp	$0.9947	0.2%	0.3%	0.2%	1.2%	$2,624.26	$1,253,003	$1,253,003	0.9999999999999998
IBC Bridged USDT (Sei) KAVAUSDT		$0.3988	0.5%	52.7%	52.3%	65.9%	$45.96	$1,227,498	$1,227,498	1.0
Taiko Bridged USDC (Taiko) USDC		$1.00	0.5%	0.5%	5.2%	1.6%	$2,894.74	$1,165,838	$1,165,838	1.0
Stargate Bridged USDT0 USDT0		$0.9993	0.0%	0.0%	0.1%	0.0%	$65,332.12	$1,118,142	$1,118,510	0.9996710829043762
WanBridge Bridged USDT (Wanchain) WANUSDT		$0.9859	0.1%	0.8%	0.9%	0.1%	$21,246.63	$1,099,150	$1,099,150	1.0
Eclipse Bridged USDC (Eclipse) USDC		$0.9999	0.0%	0.0%	0.0%	15.5%	$4,083.36	$1,093,136	$1,093,136	1.0
Beam Bridged USDT (Beam) USDT		$4.91	0.8%	1.7%	12.3%	427.3%	$60,064.26	$1,066,398	$1,066,398	1.0
Polygon Hermez Bridged USDT (Polygon zkEVM) USDT		$1.00	0.0%	8.1%	1.8%	2.7%	$3.31	$1,044,916	$1,044,916	1.0
Bifrost Bridged USDC (Bifrost) USDC		$0.9967	0.2%	0.2%	0.3%	0.0%	$4,046.99	$997,256	$997,256	1.0
Wax Bridged USDC (Wax) WAXUSDC		$0.9887	1.1%	1.6%	1.1%	0.3%	$2,690.39	$987,994	$987,994	1.0
Rootstock Bridged USDT (Rootstock) RUSDT		$0.9914	0.0%	0.1%	0.2%	0.3%	$670.55	$962,342	$962,342	1.0
Celer Bridged USDC (Conflux) USDC		$0.9997	0.0%	0.0%	0.0%	73.3%	$2,682.07	$935,799	$935,799	1.0
Polygon Hermez Bridged USDC (Polygon zkEVM) USDC		$1.03	0.4%	11.4%	5.0%	5.8%	$7.54	$896,831	$896,831	1.0
Hashport Bridged USDC (Hedera) USDC[HTS]		$0.7539	0.4%	2.7%	7.5%	12.0%	$31.19	$877,759	-
Sonic Gateway Bridged USDT (Sonic) USDT		$1.00	0.4%	1.3%	2.0%	1.4%	$9,576.39	$831,110	$831,110	1.0
Synapse Bridged USDC (Elastos) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$154.44	$829,975	$829,975	1.0
xDai Bridged USDT (Gnosis) USDT		$0.9985	0.0%	0.2%	10.3%	5.2%	$54.77	$803,710	$803,710	1.0
OpenUSDT OUSDT		$0.9989	0.0%	0.0%	0.1%	0.1%	$705,310	$803,052	$803,052	1.0
Wormhole Bridged USDT (Kaia) USDT		$1.00	0.0%	0.1%	0.1%	0.1%	$10,325.19	$758,237	$758,237	1.0
Celer Bridged USDC (Oasys) USDC.E		$1.00	0.6%	12.9%	0.6%	0.5%	$203.64	$736,939	$736,939	1.0

Viser 1 til 100 av 209 resultater

Rader

Bridged Stablecoin Kategorier

Navn	24t	Markedsverdi
Alle Bridged Stablecoin	0.6%	$7,957.70
Bridged Usdt	0.0%
Bridged Usdc	2.9%
Bridged Dai	0.2%
Bridged Frax	0.1%

Alle Bridged Stablecoin

Bridged Usdt

Bridged Usdc

Bridged Dai

Bridged Frax

Markedsverdi-graf Bridged Stablecoin for ledende sektorer

Grafen under illustrerer markedsverdi og dominans for ulike Bridged Stablecoin underkategorier, inkludert Bridged Usdt, Bridged Usdc, og andre, over en tidsperiode.

Prestasjonsgraf Bridged Stablecoin for ledende sektorer

Grafen under viser den relative utviklingen til Bridged Stablecoin underkategorier over tid, med prosentvise gevinster og tap i markedsverdi i ulike tidsperioder.