Porteføljer
Legg til ny portefølje
Bridged Stablecoin av markedsverdi
Den globale markedsverdien til Bridged Stablecoin er i dag USD6.87 Million, en endring på 1.4% de siste 24 timene.
Høydepunkter
$7,079,126
Markedsverdi
1.4%
$1,090,458,366
24-timers omsetning
🔥 Trender
Ingen trendende mynter tilgjengelig på nå.
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $759,793,503 | $9,175,174,684 | $9,175,174,684 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $128,223,781 | $4,060,622,929 | $4,060,622,929 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79,832,384 | $1,288,423,896 | $1,288,423,896 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,116,598 | $1,062,472,846 | $1,062,472,846 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,737,177 | $753,453,327 | $753,453,327 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $194,981 | $201,799,366 | $201,799,366 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.1% | 0.1% | 1.1% | 0.1% | $342,644 | $179,698,197 | $179,698,197 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.3% | 0.2% | 0.0% | 0.1% | $138,805 | $147,098,596 | $147,098,596 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,665.03 | $99,900,478 | $99,900,478 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9994 | 0.1% | 0.2% | 0.0% | 0.1% | $309,685 | $89,061,713 | $89,061,713 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9993 | 0.1% | 0.0% | 0.8% | 0.1% | $69,837.85 | $88,946,524 | $88,946,524 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.4% | $47,875.20 | $61,465,147 | $61,465,147 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9982 | 0.1% | 0.0% | 0.0% | 0.2% | $3,423.85 | $58,334,534 | $58,334,534 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1,956,081 | $51,064,972 | $51,064,972 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9984 | 0.0% | 0.3% | 0.2% | 0.3% | $64,261.38 | $42,120,982 | $42,120,982 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $2,050,353 | $35,740,528 | $35,740,528 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9984 | 0.1% | 0.1% | 0.2% | 0.1% | $411,224 | $32,789,477 | $32,789,477 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $74,860.02 | $30,101,794 | $30,101,794 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152,909 | $25,637,823 | $25,637,823 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9990 | 0.0% | 0.3% | 0.1% | 0.1% | $3,706.07 | $24,633,620 | $24,633,620 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $13,658,813 | $24,189,394 | $24,189,394 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136,268 | $23,171,936 | $23,171,936 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $427.09 | $22,251,602 | $22,251,602 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $4,373,218 | $19,853,770 | $19,853,770 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kjøp
|
$0.9995 | 0.2% | 0.0% | 0.0% | 0.2% | $114,678 | $18,708,187 | $18,708,187 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $62,834.27 | $18,449,749 | $18,449,749 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9964 | 0.0% | 0.3% | 0.1% | 0.5% | $44,783.51 | $18,238,347 | $18,238,347 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kjøp
|
$78,312.27 | 0.5% | 1.0% | 1.0% | 3.4% | $3,798.59 | $17,385,324 | $17,385,324 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122,442 | $16,732,953 | $16,732,953 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $16,356,256 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.01 | 0.1% | 1.2% | 1.3% | 1.0% | $8,543.86 | $15,598,858 | $15,598,858 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kjøp
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.2% | $29,228.33 | $14,619,821 | $14,619,821 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | - | - | - | - | $368,888 | $13,105,427 | $13,929,687,992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.2% | $5,416,779 | $12,669,795 | $12,669,795 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $538,590 | $11,677,027 | $11,677,027 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9990 | 0.0% | 0.6% | 0.5% | 0.3% | $3,099,227 | $10,989,069 | $10,989,069 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kjøp
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.4% | $31,754.04 | $10,811,344 | $10,811,344 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15,162.61 | $9,687,887 | $9,687,887 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9930 | 0.0% | 0.8% | 1.7% | 0.6% | $199.48 | $8,697,944 | $8,697,944 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1048 | 0.0% | 0.1% | 0.0% | 1.1% | $26,129.09 | $8,470,514 | $8,470,514 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04636 | 0.0% | 0.2% | 13.0% | 39.0% | $421.74 | $8,396,288 | $8,396,288 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $266,271 | $8,271,694 | $8,271,694 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2,318,205 | $8,123,502 | $8,123,502 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9,163,790 | $7,959,269 | $7,959,269 | 1.0 |
|
|||
| 1444 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.1% | $1,528,678 | $6,977,086 | $6,977,086 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,156.61 | $6,548,605 | $6,548,605 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $548,182 | $6,187,916 | $6,187,916 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kjøp
|
$0.9945 | 0.3% | 0.3% | 0.7% | 0.0% | $132,783 | $5,472,162 | $5,472,162 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.2% | 1.0% | 0.6% | 0.2% | $31,491.00 | $5,172,990 | $5,172,990 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9949 | 0.5% | 0.9% | 0.8% | 0.5% | $179,697 | $4,424,494 | $4,424,494 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,957.91 | $4,319,779 | $4,319,779 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9972 | 0.1% | 0.4% | 0.2% | 0.5% | $6,361.64 | $4,224,242 | $4,224,242 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9984 | 0.3% | 0.6% | 0.2% | 0.2% | $2,019.42 | $3,802,330 | $3,802,330 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9983 | - | - | - | - | $37.85 | $3,729,567 | $3,730,630 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9938 | 0.2% | 0.2% | 1.5% | 1.4% | $44,645.37 | $3,430,210 | $3,430,210 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.2% | $119,437 | $3,312,152 | $3,312,152 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9987 | 0.0% | 0.2% | 0.4% | 0.0% | $669.99 | $3,058,832 | $3,058,832 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $198.06 | $2,958,716 | $2,958,716 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.0% | 0.5% | 0.3% | 0.1% | $125,069 | $2,868,487 | $2,860,312 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9973 | 0.1% | 0.5% | 0.2% | 0.5% | $10,111.19 | $2,849,535 | $2,849,535 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,877.07 | $2,744,576 | $2,744,576 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.2% | $480,085 | $2,729,819 | $2,729,819 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.1% | $16,551,890 | $2,619,256 | $2,619,256 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.2% | $595,733 | $2,476,435 | $2,476,435 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $136,119 | $2,472,871 | $2,472,871 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.3% | $237,468 | $2,463,898 | $2,463,898 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $39,777.58 | $2,426,015 | $2,426,015 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9999 | 0.2% | 0.4% | 0.0% | 0.0% | $8,048.51 | $2,422,813 | $2,422,813 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $592.83 | $2,288,793 | $2,288,793 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kjøp
|
$2,143.16 | 0.2% | 1.0% | 4.7% | 7.5% | $12,218,645 | $2,284,604 | $2,284,604 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kjøp
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.0% | $20,290.53 | $2,128,832 | $2,128,832 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kjøp
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $76,420.54 | $2,055,645 | $2,055,645 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $5,825.24 | $1,981,809 | $1,981,809 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9996 | 0.0% | 0.0% | 1.3% | 5.8% | $4,942.26 | $1,950,854 | $1,950,854 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9921 | 0.0% | 1.3% | 0.5% | 2.4% | $270.02 | $1,790,579 | $1,790,579 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,756,311 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9937 | 0.4% | 0.7% | 0.0% | 0.6% | $82,820.39 | $1,733,944 | $1,733,944 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9971 | 0.1% | 0.1% | 0.7% | 0.0% | $116,154 | $1,690,941 | $1,690,941 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $946.21 | $1,677,975 | $1,677,975 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $13,418.76 | $1,616,064 | $1,616,064 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.5% | 0.3% | 0.2% | 0.4% | $15,581.97 | $1,332,895 | $1,332,895 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $55,151.90 | $1,296,994 | $1,296,994 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.6080 | 0.4% | 2.7% | 13.3% | 13.3% | $11.51 | $1,259,492 | $1,259,492 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kjøp
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.1% | $29,410.81 | $1,257,232 | $1,257,232 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9992 | 0.1% | 0.2% | 0.6% | 0.2% | $652.74 | $1,187,931 | $1,187,931 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.9862 | 0.7% | 1.0% | 1.7% | 2.1% | $88,062.96 | $1,148,250 | $1,148,250 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.00 | 0.2% | 0.3% | 0.8% | 0.1% | $83,726.67 | $1,119,606 | $1,119,606 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $134.41 | $1,096,979 | $1,096,979 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,114.43 | $1,092,875 | $1,092,875 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $202.00 | $1,081,426 | $1,081,426 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,060,891 | $1,060,891 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9992 | 0.4% | 0.0% | 0.0% | 0.1% | $22,098.61 | $1,060,648 | $1,060,648 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $1,211,640 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | - | 0.0% | 0.1% | 0.0% | $1.20 | $1,000,230 | $1,000,230 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.8% | $803.09 | $999,600 | $999,600 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9990 | - | - | - | - | $271.29 | $971,646 | $971,646 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9987 | 0.0% | 0.1% | 0.9% | 0.0% | $5,121.55 | $971,479 | $971,479 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.2% | $782.88 | $933,756 | $933,756 | 1.0 |
|
|||
Viser 1 til 100 av 218 resultater
Rader
Markedsverdi-graf Bridged Stablecoin for ledende sektorer
Grafen under illustrerer markedsverdi og dominans for ulike Bridged Stablecoin underkategorier, inkludert Bridged USDC, Bridged FRAX, og andre, over en tidsperiode.
Prestasjonsgraf Bridged Stablecoin for ledende sektorer
Grafen under viser den relative utviklingen til Bridged Stablecoin underkategorier over tid, med prosentvise gevinster og tap i markedsverdi i ulike tidsperioder.
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
