0.exchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $32,173 | $2.83 | N/A |
| 2026-03-25 | $31,974 | $5.01 | $0.00008564 |
| 2026-03-24 | $31,830 | $7.10 | $0.00008526 |
| 2026-03-23 | $30,824 | $6.70 | $0.00008488 |
| 2026-03-22 | $30,824 | $6.70 | $0.00008172 |
| 2026-03-21 | $31,489 | $3.33 | $0.00008172 |
| 2026-03-20 | $32,337 | $6.50 | $0.00008397 |
| 2026-03-19 | $32,473 | $7.73 | $0.00008623 |
| 2026-03-18 | $34,005 | $1.36 | $0.00008659 |
| 2026-03-17 | $34,540 | $25.33 | $0.00009068 |
| 2026-03-16 | $32,248 | $4.51 | $0.00009211 |
| 2026-03-15 | $30,991 | $1.92 | $0.00008599 |
| 2026-03-14 | $31,710 | $13.83 | $0.00008264 |
| 2026-03-13 | $31,056 | $15.99 | $0.00008461 |
| 2026-03-12 | $31,141 | $24.87 | $0.00008282 |
| 2026-03-11 | $31,123 | $1.90 | $0.00008304 |
| 2026-03-10 | $30,646 | $2.67 | $0.00008231 |
| 2026-03-09 | $29,853 | $1.91 | $0.00008172 |
| 2026-03-08 | $30,032 | $1.46 | $0.00007961 |
| 2026-03-07 | $30,206 | $9.30 | $0.00008008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
