0.exchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $27,819 | $2.79 | N/A |
| 2026-08-01 | $27,674 | $1.064 | $0.00007418 |
| 2026-07-31 | $28,857 | $3.84 | $0.00007380 |
| 2026-07-30 | $28,872 | $3.84 | $0.00007695 |
| 2026-07-29 | $28,839 | $2.69 | $0.00007699 |
| 2026-07-28 | $28,368 | $10.28 | $0.00007690 |
| 2026-07-27 | $29,224 | $3.49 | $0.00007565 |
| 2026-07-26 | $28,739 | $3.43 | $0.00007793 |
| 2026-07-24 | $28,352 | $1.63 | $0.00007664 |
| 2026-07-21 | $28,645 | $2.79 | $0.00007561 |
| 2026-07-20 | $28,104 | $2.71 | $0.00007639 |
| 2026-07-19 | $28,088 | $1.89 | $0.00007495 |
| 2026-07-18 | $27,787 | $4.89 | $0.00007490 |
| 2026-07-17 | $28,030 | $3.49 | $0.00007410 |
| 2026-07-16 | $28,638 | $10.21 | $0.00007475 |
| 2026-07-15 | $28,343 | $11.11 | $0.00007637 |
| 2026-07-14 | $26,758 | $2.91 | $0.00007558 |
| 2026-07-13 | $27,271 | $2.26 | $0.00007136 |
| 2026-07-12 | $27,176 | $1.43 | $0.00007272 |
| 2026-07-11 | $27,113 | $1.53 | $0.00007247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
