Aborean Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $584,628 | $11,624.47 | N/A |
| 2026-03-28 | $559,306 | $14,981.36 | $0.00260724 |
| 2026-03-27 | $589,415 | $7,637.15 | $0.00248980 |
| 2026-03-26 | $601,245 | $21,121 | $0.00261002 |
| 2026-03-25 | $545,708 | $14,930.90 | $0.00282599 |
| 2026-03-24 | $553,273 | $14,022.49 | $0.00253736 |
| 2026-03-23 | $526,381 | $9,482.13 | $0.00256324 |
| 2026-03-22 | $552,921 | $11,060.94 | $0.00241727 |
| 2026-03-21 | $580,001 | $13,679.37 | $0.00250844 |
| 2026-03-20 | $606,444 | $31,859 | $0.00266083 |
| 2026-03-19 | $625,903 | $22,674 | $0.00277492 |
| 2026-03-18 | $681,499 | $24,796 | $0.00303624 |
| 2026-03-17 | $688,376 | $25,574 | $0.00323536 |
| 2026-03-16 | $650,751 | $9,267.09 | $0.00325954 |
| 2026-03-15 | $636,244 | $7,860.52 | $0.00305262 |
| 2026-03-14 | $648,145 | $17,939.67 | $0.00299300 |
| 2026-03-13 | $660,688 | $46,137 | $0.00304487 |
| 2026-03-12 | $583,405 | $21,350 | $0.00308699 |
| 2026-03-11 | $547,128 | $10,333.47 | $0.00289648 |
| 2026-03-10 | $560,005 | $19,131.46 | $0.00269295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
