Absters Girl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $50,940 | $22.36 | N/A |
| 2026-06-10 | $50,954 | $22.33 | $0.00005120 |
| 2026-06-09 | $50,954 | $22.33 | $0.00005114 |
| 2026-06-04 | $56,855 | $1.98 | $0.00005114 |
| 2026-06-03 | $61,046 | $1.53 | $0.00005715 |
| 2026-06-02 | $62,391 | $0.992198 | $0.00006136 |
| 2026-06-01 | $62,917 | $1.001 | $0.00006271 |
| 2026-05-31 | $62,917 | $1.001 | $0.00006324 |
| 2026-05-25 | $66,250 | $57.99 | $0.00006324 |
| 2026-05-24 | $66,322 | $58.11 | $0.00006660 |
| 2026-05-23 | $66,322 | $58.11 | $0.00006674 |
| 2026-05-19 | $68,428 | $293.69 | $0.00006674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
