Absters Girl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $79,667 | $2.63 | N/A |
| 2026-09-22 | $80,682 | $4.05 | $0.00008008 |
| 2026-09-15 | $74,028 | $27.88 | $0.00008110 |
| 2026-09-14 | $76,643 | $28.86 | $0.00007441 |
| 2026-09-13 | $74,732 | $15.99 | $0.00007704 |
| 2026-09-12 | $74,096 | $7.12 | $0.00007512 |
| 2026-09-11 | $72,958 | $6.47 | $0.00007448 |
| 2026-09-07 | $73,967 | $1.014 | $0.00007333 |
| 2026-09-06 | $73,894 | $3.49 | $0.00007435 |
| 2026-09-05 | $73,454 | $2.46 | $0.00007427 |
| 2026-08-30 | $73,125 | $24.60 | $0.00007383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
