Absters Girl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $82,620 | $27.25 | N/A |
| 2026-04-05 | $73,106 | $14.30 | $0.00008304 |
| 2026-04-04 | $73,142 | $14.31 | $0.00007348 |
| 2026-04-03 | $72,804 | $3.10 | $0.00007352 |
| 2026-04-02 | $75,925 | $16.71 | $0.00007318 |
| 2026-04-01 | $75,866 | $16.70 | $0.00007631 |
| 2026-03-30 | $70,883 | $2.22 | $0.00007626 |
| 2026-03-29 | $70,883 | $2.22 | $0.00007125 |
| 2026-03-17 | $80,928 | $109.47 | $0.00007125 |
| 2026-03-16 | $77,801 | $105.02 | $0.00008152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
