AI Meta Club Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $4,941.85 | N/A |
| 2026-09-25 | $0.000000000000000000 | $18,684.86 | $0.077928 |
| 2026-09-24 | $0.000000000000000000 | $25,587 | $0.085796 |
| 2026-09-23 | $0.000000000000000000 | $79,842 | $0.082775 |
| 2026-09-22 | $0.000000000000000000 | $114.02 | $0.132295 |
| 2026-09-21 | $0.000000000000000000 | $158.36 | $0.300444 |
| 2026-09-20 | $0.000000000000000000 | $3,049.70 | $0.301606 |
| 2026-09-19 | $0.000000000000000000 | $1,815.30 | $0.078133 |
| 2026-09-18 | $0.000000000000000000 | $758.33 | $0.078899 |
| 2026-09-17 | $0.000000000000000000 | $1,461.34 | $0.080528 |
| 2026-09-16 | $0.000000000000000000 | $863.73 | $0.080157 |
| 2026-09-15 | $0.000000000000000000 | $936.36 | $0.080752 |
| 2026-09-14 | $0.000000000000000000 | $264.86 | $0.080278 |
| 2026-09-13 | $0.000000000000000000 | $349.59 | $0.080481 |
| 2026-09-12 | $0.000000000000000000 | $771.54 | $0.079706 |
| 2026-09-11 | $0.000000000000000000 | $1,312.34 | $0.080620 |
| 2026-09-10 | $0.000000000000000000 | $555.06 | $0.081360 |
| 2026-09-09 | $0.000000000000000000 | $734.14 | $0.082219 |
| 2026-09-08 | $0.000000000000000000 | $2,334.82 | $0.082432 |
| 2026-09-07 | $0.000000000000000000 | $251.15 | $0.082523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
