AI Meta Club Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $0.000000000000000000 | $9,695.15 | N/A |
| 2026-04-12 | $0.000000000000000000 | $10,079.91 | $0.088096 |
| 2026-04-11 | $0.000000000000000000 | $9,743.47 | $0.089943 |
| 2026-04-10 | $0.000000000000000000 | $10,135.85 | $0.089111 |
| 2026-04-09 | $0.000000000000000000 | $9,652.07 | $0.091705 |
| 2026-04-08 | $0.000000000000000000 | $10,064.64 | $0.088786 |
| 2026-04-07 | $0.000000000000000000 | $9,911.60 | $0.091553 |
| 2026-04-06 | $0.000000000000000000 | $10,296.19 | $0.089164 |
| 2026-04-05 | $0.000000000000000000 | $10,111.08 | $0.087065 |
| 2026-04-04 | $0.000000000000000000 | $10,163.30 | $0.087289 |
| 2026-04-03 | $0.000000000000000000 | $10,311.84 | $0.086209 |
| 2026-04-02 | $0.000000000000000000 | $10,386.05 | $0.083976 |
| 2026-04-01 | $0.000000000000000000 | $10,280.95 | $0.084860 |
| 2026-03-31 | $0.000000000000000000 | $11,860.68 | $0.092424 |
| 2026-03-30 | $0.000000000000000000 | $10,176.96 | $0.078252 |
| 2026-03-29 | $0.000000000000000000 | $11,572.81 | $0.090375 |
| 2026-03-28 | $0.000000000000000000 | $10,176.94 | $0.088399 |
| 2026-03-27 | $0.000000000000000000 | $10,837.59 | $0.106907 |
| 2026-03-26 | $0.000000000000000000 | $10,845.53 | $0.091191 |
| 2026-03-25 | $0.000000000000000000 | $9,502.09 | $0.126950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
