AI Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,933,403 | $73,434 | N/A |
| 2026-03-23 | $2,816,455 | $72,667 | $0.01084012 |
| 2026-03-22 | $2,864,703 | $72,823 | $0.01045310 |
| 2026-03-21 | $2,896,314 | $77,737 | $0.01063229 |
| 2026-03-20 | $2,851,457 | $72,425 | $0.01074976 |
| 2026-03-19 | $2,987,188 | $72,894 | $0.01058313 |
| 2026-03-18 | $2,991,656 | $74,053 | $0.01108675 |
| 2026-03-17 | $3,079,275 | $76,653 | $0.01110347 |
| 2026-03-16 | $2,963,685 | $73,033 | $0.01142856 |
| 2026-03-15 | $3,000,760 | $72,196 | $0.01099966 |
| 2026-03-14 | $2,983,663 | $76,215 | $0.01108095 |
| 2026-03-13 | $2,930,029 | $73,531 | $0.01107391 |
| 2026-03-12 | $3,032,026 | $71,258 | $0.01087474 |
| 2026-03-11 | $2,972,339 | $76,381 | $0.01125337 |
| 2026-03-10 | $3,029,982 | $77,823 | $0.01103178 |
| 2026-03-09 | $3,014,363 | $73,395 | $0.01124572 |
| 2026-03-08 | $3,069,876 | $76,496 | $0.01118775 |
| 2026-03-07 | $3,079,478 | $70,760 | $0.01139372 |
| 2026-03-06 | $3,122,654 | $68,637 | $0.01142943 |
| 2026-03-05 | $3,197,016 | $73,759 | $0.01158887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
