AI Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,847,523 | $63,370 | N/A |
| 2026-05-14 | $2,811,281 | $61,117 | $0.01056857 |
| 2026-05-13 | $2,782,477 | $61,791 | $0.01043402 |
| 2026-05-12 | $2,807,785 | $63,743 | $0.01032711 |
| 2026-05-11 | $2,735,654 | $62,147 | $0.01042104 |
| 2026-05-10 | $2,775,463 | $62,681 | $0.01015333 |
| 2026-05-09 | $2,690,490 | $61,515 | $0.01030108 |
| 2026-05-08 | $2,750,197 | $61,613 | $0.00998570 |
| 2026-05-07 | $2,615,488 | $63,697 | $0.01020730 |
| 2026-05-06 | $2,697,984 | $71,683 | $0.00970734 |
| 2026-05-05 | $2,845,401 | $62,469 | $0.01001352 |
| 2026-05-04 | $2,974,398 | $61,842 | $0.01056066 |
| 2026-05-03 | $2,849,468 | $61,535 | $0.01103943 |
| 2026-05-02 | $2,889,821 | $65,070 | $0.01057575 |
| 2026-05-01 | $2,874,431 | $62,378 | $0.01072552 |
| 2026-04-30 | $2,860,214 | $67,242 | $0.01066853 |
| 2026-04-29 | $2,934,294 | $63,980 | $0.01066344 |
| 2026-04-28 | $2,941,813 | $67,092 | $0.01089059 |
| 2026-04-27 | $2,986,362 | $63,754 | $0.01091849 |
| 2026-04-26 | $2,934,434 | $63,218 | $0.01108378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
