Akita Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $24,294 | $118.65 | N/A |
| 2026-04-14 | $24,515 | $133.21 | $0.00003371 |
| 2026-04-13 | $22,833 | $6.71 | $0.00003402 |
| 2026-04-12 | $23,781 | $13.63 | $0.00003168 |
| 2026-04-11 | $23,781 | $13.63 | $0.00003300 |
| 2026-04-07 | $22,946 | $7.57 | $0.00003300 |
| 2026-04-06 | $22,869 | $7.52 | $0.00003184 |
| 2026-04-05 | $22,539 | $332.57 | $0.00003157 |
| 2026-04-04 | $23,036 | $0.981809 | $0.00003143 |
| 2026-04-03 | $23,036 | $0.981809 | $0.00003196 |
| 2026-04-02 | $23,569 | $1.031 | $0.00003196 |
| 2026-04-01 | $23,563 | $2.50 | $0.00003270 |
| 2026-03-31 | $24,023 | $2.57 | $0.00003270 |
| 2026-03-30 | $23,759 | $10.49 | $0.00003333 |
| 2026-03-29 | $23,974 | $14.26 | $0.00003280 |
| 2026-03-28 | $24,168 | $342.60 | $0.00003327 |
| 2026-03-27 | $24,129 | $10.37 | $0.00003354 |
| 2026-03-26 | $25,561 | $100.00 | $0.00003348 |
| 2026-03-25 | $25,424 | $376.81 | $0.00003547 |
| 2026-03-24 | $26,030 | $212.99 | $0.00003510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
