Antitoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $11,768.13 | $6.17 | N/A |
| 2026-06-10 | $12,021.54 | $6.78 | $0.00001177 |
| 2026-06-09 | $12,356.80 | $12.42 | $0.00001202 |
| 2026-06-08 | $11,923.07 | $11.96 | $0.00001236 |
| 2026-06-07 | $11,500.50 | $11.48 | $0.00001195 |
| 2026-06-06 | $11,525.59 | $2.01 | $0.00001148 |
| 2026-06-05 | $11,525.59 | $2.01 | $0.00001158 |
| 2026-06-04 | $13,814.68 | $78.98 | $0.00001158 |
| 2026-06-03 | $13,762.01 | $78.40 | $0.00001382 |
| 2026-06-02 | $15,356.41 | $15.36 | $0.00001371 |
| 2026-06-01 | $15,602.80 | $1.64 | $0.00001536 |
| 2026-05-31 | $15,658.72 | $2.43 | $0.00001561 |
| 2026-05-30 | $15,461.77 | $1.18 | $0.00001566 |
| 2026-05-29 | $15,580.81 | $1.58 | $0.00001554 |
| 2026-05-28 | $15,700.10 | $1.50 | $0.00001557 |
| 2026-05-27 | $15,626.11 | $1.50 | $0.00001570 |
| 2026-05-25 | $16,189.36 | $2.49 | $0.00001571 |
| 2026-05-24 | $16,247.58 | $8.10 | $0.00001619 |
| 2026-05-23 | $16,069.72 | $65.54 | $0.00001617 |
| 2026-05-22 | $16,760.56 | $1.86 | $0.00001607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
