Antitoken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $19,785.55 | $6.90 | N/A |
| 2026-09-28 | $20,696 | $2.57 | $0.00001979 |
| 2026-09-27 | $21,039 | $1.99 | $0.00002070 |
| 2026-09-26 | $20,713 | $11.44 | $0.00002104 |
| 2026-09-25 | $19,868.24 | $6.19 | $0.00002071 |
| 2026-09-23 | $20,167 | $24.64 | $0.00001987 |
| 2026-09-22 | $20,120 | $3.19 | $0.00002017 |
| 2026-09-21 | $18,963.63 | $4.42 | $0.00002012 |
| 2026-09-20 | $18,772.06 | $4.38 | $0.00001896 |
| 2026-09-19 | $19,376.01 | $2.85 | $0.00001877 |
| 2026-09-17 | $17,202.65 | $40.01 | $0.00001938 |
| 2026-09-15 | $17,332.22 | $1.73 | $0.00001720 |
| 2026-09-14 | $16,862.85 | $1.20 | $0.00001733 |
| 2026-09-13 | $17,297.95 | $9.78 | $0.00001686 |
| 2026-09-12 | $17,307.98 | $4.89 | $0.00001730 |
| 2026-09-11 | $16,762.75 | $11.57 | $0.00001731 |
| 2026-09-10 | $17,327.60 | $3.44 | $0.00001676 |
| 2026-09-07 | $18,119.66 | $56.83 | $0.00001733 |
| 2026-09-06 | $17,750.87 | $1.43 | $0.00001812 |
| 2026-09-05 | $17,509.22 | $9.24 | $0.00001775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
