APU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $101,572 | $18,521.23 | N/A |
| 2026-08-03 | $109,587 | $21,914 | $0.00010159 |
| 2026-08-02 | $113,391 | $11,899.75 | $0.00010961 |
| 2026-08-01 | $99,633 | $15,577.69 | $0.00011341 |
| 2026-07-31 | $98,390 | $29,443 | $0.00009965 |
| 2026-07-30 | $96,259 | $25,531 | $0.00009841 |
| 2026-07-29 | $96,107 | $37,073 | $0.00009628 |
| 2026-07-28 | $119,387 | $25,801 | $0.00009613 |
| 2026-07-27 | $140,742 | $59,449 | $0.00011941 |
| 2026-07-26 | $159,069 | $98,790 | $0.00014077 |
| 2026-07-25 | $156,221 | $49,262 | $0.00015910 |
| 2026-07-24 | $158,737 | $62,665 | $0.00015625 |
| 2026-07-23 | $173,914 | $63,900 | $0.00015877 |
| 2026-07-22 | $158,259 | $15,592.02 | $0.00017395 |
| 2026-07-21 | $166,984 | $37,380 | $0.00015829 |
| 2026-07-20 | $150,211 | $28,342 | $0.00016702 |
| 2026-07-19 | $208,551 | $47,216 | $0.00015024 |
| 2026-07-18 | $232,577 | $96,373 | $0.00020859 |
| 2026-07-17 | $193,488 | $56,915 | $0.00023263 |
| 2026-07-16 | $190,920 | $51,857 | $0.00019353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
