ARTH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $403,033 | $55.34 | N/A |
| 2026-09-25 | $416,019 | $18.75 | $0.916174 |
| 2026-09-23 | $419,144 | $1.15 | $0.945694 |
| 2026-09-20 | $422,037 | $50.50 | $0.952797 |
| 2026-09-19 | $421,975 | $50.47 | $0.959374 |
| 2026-09-18 | $421,975 | $50.47 | $0.959232 |
| 2026-09-11 | $436,827 | $4.28 | $0.959233 |
| 2026-09-02 | $437,733 | $1.20 | $0.992994 |
| 2026-08-31 | $441,411 | $21.51 | $0.995054 |
| 2026-08-30 | $459,112 | $197.45 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
