AST SpaceMobile (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$872,484	$209,521	N/A
2026-09-23	$937,850	$159,015	$60.21
2026-09-22	$971,914	$355,600	$63.73
2026-09-21	$891,199	$34,668	$62.12
2026-09-20	$886,723	$58,417	$58.99
2026-09-19	$908,361	$262,906	$58.69
2026-09-18	$932,981	$219,911	$58.73
2026-09-17	$888,823	$127,707	$62.31
2026-09-16	$858,352	$64,487	$59.91
2026-09-15	$875,647	$138,009	$58.64
2026-09-14	$912,563	$95,598	$59.95
2026-09-13	$918,548	$16,762.39	$59.45
2026-09-12	$917,108	$126,108	$59.86
2026-09-11	$918,188	$177,848	$59.77
2026-09-10	$961,900	$314,629	$60.08
2026-09-09	$1,038,549	$447,661	$62.26
2026-09-08	$1,000,139	$82,591	$66.17
2026-09-07	$1,008,724	$89,090	$62.72
2026-09-06	$995,589	$49,535	$63.26
2026-09-05	$1,005,644	$417,041	$62.43