BankrX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $9,888.76 | $6.70 | N/A |
| 2026-05-11 | $9,993.92 | $6.77 | $0.000000403982 |
| 2026-05-10 | $9,837.26 | $39.49 | $0.000000407935 |
| 2026-05-09 | $9,670.54 | $1.15 | $0.000000401144 |
| 2026-05-08 | $9,670.54 | $1.15 | $0.000000394407 |
| 2026-05-07 | $9,925.86 | $8.12 | $0.000000394407 |
| 2026-05-06 | $9,925.86 | $8.12 | $0.000000405007 |
| 2026-05-05 | $9,947.44 | $2.69 | $0.000000405007 |
| 2026-05-04 | $9,947.44 | $2.69 | $0.000000405369 |
| 2026-04-30 | $9,540.03 | $1.31 | $0.000000405369 |
| 2026-04-29 | $9,698.40 | $20.13 | $0.000000388661 |
| 2026-04-28 | $9,778.65 | $9.93 | $0.000000395214 |
| 2026-04-27 | $10,301.07 | $11.43 | $0.000000397450 |
| 2026-04-26 | $10,025.87 | $22.09 | $0.000000418067 |
| 2026-04-25 | $10,025.87 | $22.09 | $0.000000408467 |
| 2026-04-23 | $10,139.22 | $1.50 | $0.000000408467 |
| 2026-04-22 | $9,857.50 | $1.46 | $0.000000412414 |
| 2026-04-21 | $9,804.93 | $16.54 | $0.000000401573 |
| 2026-04-20 | $9,878.77 | $2.91 | $0.000000399355 |
| 2026-04-19 | $9,878.77 | $2.91 | $0.000000401685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
