BankrX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $7,325.56 | $10.87 | N/A |
| 2026-06-15 | $6,739.58 | $12.41 | $0.000000307775 |
| 2026-06-14 | $6,790.34 | $22.85 | $0.000000282480 |
| 2026-06-13 | $6,774.77 | $13.55 | $0.000000284785 |
| 2026-06-12 | $6,837.89 | $10.83 | $0.000000282675 |
| 2026-06-11 | $6,837.89 | $10.83 | $0.000000284189 |
| 2026-06-10 | $6,701.97 | $11.85 | $0.000000284189 |
| 2026-06-09 | $6,714.54 | $131.28 | $0.000000278710 |
| 2026-06-08 | $6,714.10 | $131.28 | $0.000000279148 |
| 2026-06-07 | $6,585.87 | $127.59 | $0.000000279148 |
| 2026-06-06 | $6,889.84 | $14.40 | $0.000000268565 |
| 2026-06-05 | $7,605.03 | $16.76 | $0.000000280908 |
| 2026-06-04 | $7,605.03 | $16.76 | $0.000000311246 |
| 2026-06-03 | $8,387.32 | $139.99 | $0.000000311246 |
| 2026-06-02 | $8,640.01 | $141.73 | $0.000000342818 |
| 2026-06-01 | $8,719.03 | $146.19 | $0.000000347098 |
| 2026-05-31 | $8,506.07 | $18.02 | $0.000000350348 |
| 2026-05-30 | $8,609.36 | $57.08 | $0.000000347811 |
| 2026-05-29 | $8,609.36 | $57.08 | $0.000000352757 |
| 2026-05-27 | $8,623.06 | $29.77 | $0.000000352757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
