Berry Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $51,298 | $9.82 | N/A |
| 2026-09-25 | $51,205 | $6.19 | $0.000000512977 |
| 2026-09-24 | $51,147 | $16.23 | $0.000000512054 |
| 2026-09-23 | $51,739 | $5.36 | $0.000000511466 |
| 2026-09-22 | $52,210 | $114.60 | $0.000000517392 |
| 2026-09-21 | $50,380 | $29.18 | $0.000000522099 |
| 2026-09-20 | $49,738 | $9.77 | $0.000000503796 |
| 2026-09-19 | $50,052 | $5.01 | $0.000000497375 |
| 2026-09-18 | $46,886 | $1.51 | $0.000000500518 |
| 2026-09-17 | $45,632 | $94.77 | $0.000000468860 |
| 2026-09-16 | $45,568 | $42.22 | $0.000000456321 |
| 2026-09-15 | $48,429 | $124.46 | $0.000000455678 |
| 2026-09-14 | $47,113 | $5.05 | $0.000000484287 |
| 2026-09-13 | $48,065 | $2.93 | $0.000000471130 |
| 2026-09-12 | $47,864 | $2,286.64 | $0.000000480650 |
| 2026-09-11 | $47,533 | $14.21 | $0.000000478644 |
| 2026-09-10 | $48,233 | $72.27 | $0.000000475334 |
| 2026-09-09 | $48,964 | $281.85 | $0.000000482330 |
| 2026-09-08 | $49,578 | $33.64 | $0.000000489643 |
| 2026-09-07 | $49,980 | $72.31 | $0.000000495779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
