BFIC Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $397,658 | $3.96 | N/A |
| 2026-03-24 | $396,754 | $146.96 | $0.210426 |
| 2026-03-23 | $491,314 | $3.09 | $0.209948 |
| 2026-03-22 | $491,239 | $230.06 | $0.259986 |
| 2026-03-21 | $434,606 | $698.79 | $0.259946 |
| 2026-03-20 | $435,033 | $159.90 | $0.229978 |
| 2026-03-19 | $472,462 | $1,087.17 | $0.230202 |
| 2026-03-18 | $510,338 | $107.49 | $0.250010 |
| 2026-03-17 | $528,398 | $71.61 | $0.270058 |
| 2026-03-16 | $434,720 | $46.02 | $0.279609 |
| 2026-03-15 | $450,749 | $602.22 | $0.230038 |
| 2026-03-14 | $529,070 | $52.81 | $0.238520 |
| 2026-03-13 | $481,861 | $515.32 | $0.279965 |
| 2026-03-12 | $378,571 | $9.42 | $0.254983 |
| 2026-03-11 | $378,564 | $9.42 | $0.200326 |
| 2026-03-08 | $415,737 | $4.42 | $0.200324 |
| 2026-03-07 | $453,554 | $18.74 | $0.219991 |
| 2026-03-06 | $453,564 | $18.74 | $0.240001 |
| 2026-03-05 | $491,218 | $141.21 | $0.240020 |
| 2026-03-04 | $377,958 | $500.00 | $0.259935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
