BiFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $511,534 | $1,847.99 | N/A |
| 2026-08-03 | $729,989 | $9,909.25 | $0.00103286 |
| 2026-08-02 | $738,352 | $537.64 | $0.00147396 |
| 2026-08-01 | $739,529 | $493.68 | $0.00149084 |
| 2026-07-31 | $746,926 | $734.46 | $0.00149322 |
| 2026-07-30 | $812,742 | $25,813 | $0.00150679 |
| 2026-07-29 | $813,520 | $14,328.37 | $0.00163956 |
| 2026-07-28 | $851,328 | $13,123.41 | $0.00164073 |
| 2026-07-27 | $872,836 | $598.99 | $0.00171699 |
| 2026-07-26 | $851,490 | $1,551.38 | $0.00176076 |
| 2026-07-25 | $850,820 | $93.71 | $0.00171770 |
| 2026-07-24 | $865,165 | $47.35 | $0.00171635 |
| 2026-07-23 | $898,889 | $15.51 | $0.00174529 |
| 2026-07-22 | $899,712 | $12,676.62 | $0.00181332 |
| 2026-07-21 | $967,920 | $23,214 | $0.00181498 |
| 2026-07-20 | $863,885 | $21,610 | $0.00195257 |
| 2026-07-19 | $972,740 | $20,743 | $0.00174271 |
| 2026-07-18 | $953,798 | $19,243.00 | $0.00196230 |
| 2026-07-17 | $866,714 | $18,045.31 | $0.00192409 |
| 2026-07-16 | $987,260 | $37,919 | $0.00174841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
