BiFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $411,901 | $7.98 | N/A |
| 2026-09-24 | $411,899 | $67.46 | $0.00087323 |
| 2026-09-23 | $428,577 | $204.35 | $0.00087323 |
| 2026-09-22 | $428,559 | $12.53 | $0.00090858 |
| 2026-09-21 | $445,461 | $74.07 | $0.00090855 |
| 2026-09-20 | $391,652 | $1,133.88 | $0.00094438 |
| 2026-09-19 | $397,117 | $2,572.12 | $0.00082941 |
| 2026-09-18 | $398,940 | $4.82 | $0.00084099 |
| 2026-09-17 | $398,136 | $1.067 | $0.00084485 |
| 2026-09-16 | $407,103 | $3.84 | $0.00084315 |
| 2026-09-15 | $424,238 | $11.93 | $0.00086187 |
| 2026-09-14 | $440,531 | $319.21 | $0.00089815 |
| 2026-09-13 | $496,889 | $7.13 | $0.00093297 |
| 2026-09-12 | $488,969 | $289.41 | $0.00105425 |
| 2026-09-11 | $555,606 | $3,401.07 | $0.00103745 |
| 2026-09-10 | $287,771 | $144.50 | $0.00118092 |
| 2026-09-09 | $273,026 | $50.26 | $0.00059777 |
| 2026-09-08 | $273,141 | $2,567.39 | $0.00056715 |
| 2026-09-07 | $255,120 | $10.46 | $0.00056738 |
| 2026-09-06 | $252,757 | $8.06 | $0.00052876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
